SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 211.89 and 224.37

Daily Target 1201.49
Daily Target 2209.81
Daily Target 3213.97
Daily Target 4222.29
Daily Target 5226.45

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Wed 18 September 2024 218.13 (5%) 206.00 205.65 - 218.13 0.7293 times
Tue 17 September 2024 207.75 (-0.05%) 201.00 197.45 - 213.30 1.0427 times
Mon 16 September 2024 207.85 (-5%) 229.00 207.85 - 229.00 1.7226 times
Fri 13 September 2024 218.79 (5%) 208.35 208.00 - 218.79 1.0272 times
Thu 12 September 2024 208.38 (5%) 203.00 203.00 - 208.38 1.099 times
Wed 11 September 2024 198.46 (5%) 196.50 188.36 - 198.46 1.295 times
Tue 10 September 2024 189.01 (5%) 181.50 181.50 - 189.01 1.3516 times
Mon 09 September 2024 180.01 (5%) 174.50 171.00 - 180.01 0.6882 times
Fri 06 September 2024 171.44 (0.23%) 172.01 168.00 - 179.60 0.5726 times
Thu 05 September 2024 171.05 (5%) 160.50 160.50 - 171.05 0.4718 times
Wed 04 September 2024 162.91 (2.37%) 158.90 157.47 - 165.50 0.3455 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 192.02 and 223.57

Weekly Target 1183.31
Weekly Target 2200.72
Weekly Target 3214.86
Weekly Target 4232.27
Weekly Target 5246.41

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Wed 18 September 2024 218.13 (-0.3%) 229.00 197.45 - 229.00 1.7775 times
Fri 13 September 2024 218.79 (27.62%) 174.50 171.00 - 218.79 2.7776 times
Fri 06 September 2024 171.44 (6.19%) 162.05 153.37 - 179.60 0.8964 times
Fri 30 August 2024 161.45 (9.24%) 147.80 147.80 - 170.60 1.3926 times
Fri 23 August 2024 147.80 (6.26%) 139.09 132.33 - 154.66 0.777 times
Fri 16 August 2024 139.09 (-3.32%) 151.05 138.00 - 152.90 0.4544 times
Fri 09 August 2024 143.86 (-1.26%) 140.00 128.02 - 144.90 0.3936 times
Fri 02 August 2024 145.70 (-1.58%) 152.90 135.00 - 152.90 0.5889 times
Fri 26 July 2024 148.04 (1.95%) 138.01 137.00 - 154.00 0.4886 times
Fri 19 July 2024 145.21 (140.22%) 142.10 142.10 - 151.90 0.4534 times
Thu 17 August 2023 60.45 (20.42%) 51.05 50.40 - 63.50 12.0644 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 185.75 and 261.38

Monthly Target 1124.54
Monthly Target 2171.33
Monthly Target 3200.16666666667
Monthly Target 4246.96
Monthly Target 5275.8

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Wed 18 September 2024 218.13 (35.11%) 162.05 153.37 - 229.00 1.1206 times
Fri 30 August 2024 161.45 (13.12%) 144.00 128.02 - 170.60 0.6516 times
Wed 31 July 2024 142.72 (136.1%) 142.10 135.00 - 154.00 0.2834 times
Thu 17 August 2023 60.45 (87.15%) 32.85 30.50 - 63.50 4.6826 times
Mon 31 July 2023 32.30 (-5%) 34.20 29.80 - 35.25 0.6787 times
Fri 30 June 2023 34.00 (3.03%) 33.15 32.75 - 37.30 0.3546 times
Wed 31 May 2023 33.00 (-0.9%) 33.45 32.75 - 38.80 0.4541 times
Fri 28 April 2023 33.30 (-1.48%) 33.55 33.00 - 40.60 0.4005 times
Fri 31 March 2023 33.80 (-15.71%) 40.30 32.45 - 52.45 1.0424 times
Tue 28 February 2023 40.10 (-26.29%) 54.20 36.80 - 55.30 0.3315 times
Tue 31 January 2023 54.40 (-5.39%) 57.50 49.85 - 62.45 0.3359 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 212.18
12 day DMA 191.08
20 day DMA 177.91
35 day DMA 161.53
50 day DMA 147.23
100 day DMA 90.24
150 day DMA 72.05
200 day DMA 66.68

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA209.26204.82203.36
12 day EMA194.99190.78187.69
20 day EMA182.01178.21175.1
35 day EMA162.33159.05156.18
50 day EMA144.44141.43138.72

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA212.18208.25204.5
12 day SMA191.08186.35182.49
20 day SMA177.91174.02170.32
35 day SMA161.53159.29157.44
50 day SMA147.23143.7140.23
100 day SMA90.2488.3986.65
150 day SMA72.0570.969.82
200 day SMA66.6865.8865.13
Back to top | Use Dark Theme