Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 86.64 and 88.58
| Daily Target 1 | 86.15 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 90.03 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.11 (0.86%) | 89.05 | 87.11 - 89.05 | 0.7077 times | Thu 21 November 2024 | 87.36 (-2.28%) | 89.00 | 87.01 - 90.42 | 1.7775 times | Tue 19 November 2024 | 89.40 (-1.55%) | 91.14 | 89.12 - 91.53 | 0.4668 times | Mon 18 November 2024 | 90.81 (-0.2%) | 90.99 | 89.13 - 91.27 | 0.5112 times | Thu 14 November 2024 | 90.99 (0.29%) | 90.50 | 89.26 - 92.02 | 0.6476 times | Wed 13 November 2024 | 90.73 (-4.2%) | 94.65 | 86.99 - 94.65 | 1.3731 times | Tue 12 November 2024 | 94.71 (-0.47%) | 94.99 | 94.70 - 95.40 | 0.3749 times | Mon 11 November 2024 | 95.16 (1.41%) | 95.65 | 93.30 - 95.65 | 1.4308 times | Fri 08 November 2024 | 93.84 (-2.23%) | 96.32 | 91.06 - 99.60 | 2.4111 times | Thu 07 November 2024 | 95.98 (0.24%) | 95.00 | 95.00 - 97.15 | 0.2993 times | Wed 06 November 2024 | 95.75 (-0.51%) | 96.24 | 94.80 - 96.24 | 0.568 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 85.3 and 89.82
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.11 (-3.17%) | 90.99 | 87.01 - 91.53 | 0.7955 times | Thu 14 November 2024 | 90.99 (-3.04%) | 95.65 | 86.99 - 95.65 | 0.879 times | Fri 08 November 2024 | 93.84 (-2.05%) | 96.90 | 91.06 - 99.60 | 0.8965 times | Fri 01 November 2024 | 95.80 (9.46%) | 89.48 | 87.02 - 96.98 | 0.8467 times | Fri 25 October 2024 | 87.52 (-7.26%) | 95.89 | 86.31 - 95.89 | 1.6291 times | Fri 18 October 2024 | 94.37 (-5.62%) | 99.00 | 94.00 - 100.00 | 1.3659 times | Fri 11 October 2024 | 99.99 (1.52%) | 99.98 | 94.01 - 100.00 | 1.1801 times | Fri 04 October 2024 | 98.49 (-1.4%) | 99.89 | 98.00 - 101.85 | 0.6049 times | Fri 27 September 2024 | 99.89 (-0.45%) | 100.34 | 99.00 - 102.46 | 0.7835 times | Fri 20 September 2024 | 100.34 (-3.34%) | 104.94 | 99.22 - 105.28 | 1.0187 times | Fri 13 September 2024 | 103.81 (-2.31%) | 106.27 | 102.51 - 108.20 | 1.4762 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 81.25 and 93.86
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 91.566666666667 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.11 (-7.7%) | 95.46 | 86.99 - 99.60 | 0.3472 times | Thu 31 October 2024 | 95.46 (-4.08%) | 99.54 | 86.31 - 101.85 | 0.7239 times | Mon 30 September 2024 | 99.52 (-8.55%) | 108.00 | 98.50 - 111.39 | 0.6463 times | Fri 30 August 2024 | 108.83 (1.74%) | 107.35 | 98.22 - 114.90 | 1.7155 times | Wed 31 July 2024 | 106.97 (-7.89%) | 116.63 | 102.51 - 119.00 | 1.3028 times | Fri 28 June 2024 | 116.13 (1.03%) | 120.00 | 100.55 - 124.00 | 1.0315 times | Fri 31 May 2024 | 114.95 (-7.22%) | 124.90 | 109.95 - 129.00 | 1.0344 times | Tue 30 April 2024 | 123.90 (0%) | 137.00 | 120.10 - 137.95 | 1.1985 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 92.42 |
| 20 day DMA | 92.18 |
| 35 day DMA | 94.25 |
| 50 day DMA | 96.41 |
| 100 day DMA | 102.14 |
| 150 day DMA | 107.91 |
| 200 day DMA |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 89.89 | 91.16 |
| 12 day EMA | 91.16 | 91.72 | 92.51 |
| 20 day EMA | 92.37 | 92.82 | 93.4 |
| 35 day EMA | 94.56 | 94.94 | 95.39 |
| 50 day EMA | 96.49 | 96.83 | 97.22 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.86 | 91.33 |
| 12 day SMA | 92.42 | 92.93 | 93.63 |
| 20 day SMA | 92.18 | 92.27 | 92.45 |
| 35 day SMA | 94.25 | 94.57 | 94.92 |
| 50 day SMA | 96.41 | 96.73 | 97.07 |
| 100 day SMA | 102.14 | 102.42 | 102.7 |
| 150 day SMA | 107.91 | 108.17 | 108.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.