Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 77.48 and 84.26
| Daily Target 1 | 76 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 82.776666666667 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 89.56 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.93 (-3.66%) | 84.00 | 79.81 - 86.59 | 1.5592 times |
| Thu 27 March 2025 | 85.04 (-1.05%) | 85.51 | 84.00 - 86.69 | 1.1592 times |
| Wed 26 March 2025 | 85.94 (-1.96%) | 87.13 | 85.10 - 88.40 | 0.5675 times |
| Tue 25 March 2025 | 87.66 (-4.83%) | 93.25 | 87.50 - 93.50 | 1.1465 times |
| Mon 24 March 2025 | 92.11 (2.28%) | 91.70 | 90.49 - 94.39 | 0.5476 times |
| Fri 21 March 2025 | 90.06 (4.28%) | 86.90 | 86.61 - 92.03 | 1.1944 times |
| Thu 20 March 2025 | 86.36 (-2.08%) | 89.95 | 85.00 - 90.48 | 0.5685 times |
| Wed 19 March 2025 | 88.19 (4.06%) | 84.75 | 84.19 - 89.95 | 0.9522 times |
| Tue 18 March 2025 | 84.75 (3.3%) | 83.32 | 81.52 - 86.48 | 1.2548 times |
| Mon 17 March 2025 | 82.04 (-1.3%) | 84.00 | 81.55 - 85.42 | 1.0502 times |
| Thu 13 March 2025 | 83.12 (-3.4%) | 85.25 | 82.52 - 87.05 | 0.3575 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.58 and 88.16
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 85.376666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.93 (-9.03%) | 91.70 | 79.81 - 94.39 | 1.2854 times |
| Fri 21 March 2025 | 90.06 (8.35%) | 84.00 | 81.52 - 92.03 | 1.2958 times |
| Thu 13 March 2025 | 83.12 (-6.69%) | 89.09 | 82.21 - 92.55 | 0.4822 times |
| Fri 07 March 2025 | 89.08 (13.87%) | 79.98 | 72.86 - 91.99 | 1.1502 times |
| Fri 28 February 2025 | 78.23 (-15.15%) | 90.80 | 76.69 - 91.99 | 0.6939 times |
| Fri 21 February 2025 | 92.20 (4.57%) | 85.02 | 80.00 - 94.94 | 1.0053 times |
| Fri 14 February 2025 | 88.17 (-11.32%) | 98.21 | 82.55 - 101.56 | 1.2999 times |
| Fri 07 February 2025 | 99.43 (6.08%) | 103.00 | 97.81 - 105.99 | 0.6466 times |
| Fri 31 January 2025 | 93.73 (-8.74%) | 102.24 | 89.00 - 102.50 | 1.5938 times |
| Fri 24 January 2025 | 102.71 (-1.98%) | 105.90 | 101.10 - 110.62 | 0.547 times |
| Fri 17 January 2025 | 104.79 (-4.87%) | 108.50 | 102.61 - 111.51 | 0.9631 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.4 and 98.93
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 0.942 times |
| Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.815 times |
| Fri 31 January 2025 | 93.73 (-23.8%) | 123.72 | 89.00 - 139.40 | 2.1351 times |
| Tue 31 December 2024 | 123.01 (15.42%) | 105.91 | 103.00 - 132.70 | 2.271 times |
| Fri 29 November 2024 | 106.58 (11.65%) | 95.46 | 86.99 - 109.00 | 0.4776 times |
| Thu 31 October 2024 | 95.46 (-4.08%) | 99.54 | 86.31 - 101.85 | 0.4486 times |
| Mon 30 September 2024 | 99.52 (-8.55%) | 108.00 | 98.50 - 111.39 | 0.4006 times |
| Fri 30 August 2024 | 108.83 (1.74%) | 107.35 | 98.22 - 114.90 | 1.0632 times |
| Wed 31 July 2024 | 106.97 (-7.89%) | 116.63 | 102.51 - 119.00 | 0.8074 times |
| Fri 28 June 2024 | 116.13 (1.03%) | 120.00 | 100.55 - 124.00 | 0.6393 times |
| Fri 31 May 2024 | 114.95 (-7.22%) | 124.90 | 109.95 - 129.00 | 0.6411 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 86.1 |
| 20 day DMA | 85.06 |
| 35 day DMA | 87.42 |
| 50 day DMA | 91.68 |
| 100 day DMA | 100.34 |
| 150 day DMA | 100.32 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 86.76 | 87.62 |
| 12 day EMA | 86.01 | 86.75 | 87.06 |
| 20 day EMA | 86.66 | 87.16 | 87.38 |
| 35 day EMA | 89.47 | 89.91 | 90.2 |
| 50 day EMA | 92.51 | 92.94 | 93.26 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 88.16 | 88.43 |
| 12 day SMA | 86.1 | 86.32 | 86.67 |
| 20 day SMA | 85.06 | 85.17 | 85.26 |
| 35 day SMA | 87.42 | 88 | 88.45 |
| 50 day SMA | 91.68 | 92.17 | 92.6 |
| 100 day SMA | 100.34 | 100.48 | 100.58 |
| 150 day SMA | 100.32 | 100.52 | 100.68 |
| 200 day SMA | 102.78 | 102.97 | 103.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.