Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 20.14 and 22.7
| Daily Target 1 | 19.49 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 22.053333333333 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 24.61 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.08 (-4.17%) | 23.11 | 20.76 - 23.32 | 0.3933 times | Thu 19 December 2024 | 23.04 (-3.52%) | 23.25 | 22.81 - 23.49 | 0.4363 times | Wed 18 December 2024 | 23.88 (1.75%) | 23.69 | 23.05 - 24.50 | 0.3191 times | Tue 17 December 2024 | 23.47 (-1.84%) | 23.80 | 23.39 - 23.93 | 0.2932 times | Mon 16 December 2024 | 23.91 (-0.75%) | 24.30 | 23.61 - 24.90 | 0.3399 times | Fri 13 December 2024 | 24.09 (-1.95%) | 24.30 | 23.63 - 24.62 | 0.7137 times | Thu 12 December 2024 | 24.57 (6.27%) | 24.00 | 24.00 - 26.21 | 5.5781 times | Wed 11 December 2024 | 23.12 (-2.36%) | 23.69 | 22.50 - 23.69 | 0.6726 times | Tue 10 December 2024 | 23.68 (-1.74%) | 24.17 | 23.33 - 24.19 | 0.3249 times | Mon 09 December 2024 | 24.10 (0.37%) | 24.10 | 23.94 - 25.20 | 0.929 times | Fri 06 December 2024 | 24.01 (-2.2%) | 24.60 | 23.71 - 24.99 | 0.7209 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 19.35 and 23.49
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.08 (-8.34%) | 24.30 | 20.76 - 24.90 | 0.6239 times | Fri 13 December 2024 | 24.09 (0.33%) | 24.10 | 22.50 - 26.21 | 2.8779 times | Fri 06 December 2024 | 24.01 (4.85%) | 22.98 | 22.75 - 25.60 | 1.4276 times | Fri 29 November 2024 | 22.90 (-0.26%) | 23.25 | 22.60 - 24.50 | 0.4139 times | Fri 22 November 2024 | 22.96 (3.24%) | 22.89 | 21.81 - 23.77 | 0.5671 times | Thu 14 November 2024 | 22.24 (-1.94%) | 22.65 | 21.65 - 23.04 | 0.2957 times | Fri 08 November 2024 | 22.68 (-0.79%) | 23.49 | 22.00 - 23.49 | 0.4752 times | Fri 01 November 2024 | 22.86 (4.91%) | 21.79 | 20.98 - 25.15 | 0.723 times | Fri 25 October 2024 | 21.79 (-8.94%) | 23.70 | 21.46 - 24.84 | 1.0089 times | Fri 18 October 2024 | 23.93 (-8.21%) | 25.99 | 22.50 - 27.19 | 1.5867 times | Fri 11 October 2024 | 26.07 (22.57%) | 20.99 | 19.40 - 29.14 | 8.2979 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 18.7 and 24.15
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.08 (-3.58%) | 22.98 | 20.76 - 26.21 | 0.6499 times | Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.2386 times | Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 1.664 times | Mon 30 September 2024 | 24.82 (7.96%) | 23.98 | 21.60 - 26.86 | 1.251 times | Fri 30 August 2024 | 22.99 (25.56%) | 18.31 | 17.07 - 23.15 | 0.7352 times | Wed 31 July 2024 | 18.31 (-14.48%) | 21.41 | 17.01 - 21.78 | 0.6552 times | Fri 28 June 2024 | 21.41 (-8.31%) | 23.35 | 20.55 - 24.70 | 0.2854 times | Fri 31 May 2024 | 23.35 (0.86%) | 23.20 | 21.30 - 24.95 | 0.499 times | Tue 30 April 2024 | 23.15 (-18.77%) | 28.80 | 23.00 - 30.30 | 0.7334 times | Thu 28 March 2024 | 28.50 (-28.84%) | 40.15 | 16.70 - 40.25 | 3.2883 times | Thu 29 February 2024 | 40.05 (39.55%) | 29.05 | 25.85 - 45.15 | 10.9002 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.57 | 23.83 |
| 12 day EMA | 23.39 | 23.63 | 23.74 |
| 20 day EMA | 23.41 | 23.55 | 23.6 |
| 35 day EMA | 23.4 | 23.48 | 23.51 |
| 50 day EMA | 23.28 | 23.33 | 23.34 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.68 | 23.98 |
| 12 day SMA | 23.71 | 23.91 | 23.93 |
| 20 day SMA | 23.5 | 23.55 | 23.49 |
| 35 day SMA | 23.11 | 23.11 | 23.07 |
| 50 day SMA | 23.32 | 23.42 | 23.44 |
| 100 day SMA | 22.64 | 22.61 | 22.57 |
| 150 day SMA | 22.25 | 22.26 | 22.26 |
| 200 day SMA | 23.22 | 23.31 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.