Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 14.07 and 16.49
| Daily Target 1 | 13.43 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 18.27 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.99 (-1.24%) | 16.19 | 14.57 - 16.99 | 0.4499 times |
| Thu 27 March 2025 | 16.19 (-10.01%) | 17.31 | 16.19 - 17.90 | 0.6883 times |
| Wed 26 March 2025 | 17.99 (-5.37%) | 18.71 | 17.85 - 19.00 | 0.1983 times |
| Tue 25 March 2025 | 19.01 (-2.81%) | 19.56 | 18.50 - 19.80 | 0.3543 times |
| Mon 24 March 2025 | 19.56 (6.65%) | 18.52 | 18.32 - 19.70 | 0.5052 times |
| Fri 21 March 2025 | 18.34 (-3.93%) | 18.87 | 18.11 - 19.10 | 0.3431 times |
| Thu 20 March 2025 | 19.09 (0.05%) | 19.12 | 18.20 - 20.16 | 2.1839 times |
| Wed 19 March 2025 | 19.08 (19.32%) | 16.25 | 16.25 - 19.18 | 3.9738 times |
| Tue 18 March 2025 | 15.99 (19.95%) | 13.40 | 13.40 - 15.99 | 1.1351 times |
| Mon 17 March 2025 | 13.33 (-1.99%) | 13.67 | 13.20 - 13.71 | 0.1681 times |
| Thu 13 March 2025 | 13.60 (1.12%) | 13.41 | 13.13 - 13.90 | 0.1939 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 12.67 and 17.9
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.99 (-12.81%) | 18.52 | 14.57 - 19.80 | 0.7778 times |
| Fri 21 March 2025 | 18.34 (34.85%) | 13.67 | 13.20 - 20.16 | 2.764 times |
| Thu 13 March 2025 | 13.60 (-10.17%) | 15.61 | 13.00 - 15.62 | 0.3982 times |
| Fri 07 March 2025 | 15.14 (1.68%) | 14.89 | 13.04 - 15.40 | 0.5178 times |
| Fri 28 February 2025 | 14.89 (-4.37%) | 15.65 | 14.60 - 15.80 | 0.2654 times |
| Fri 21 February 2025 | 15.57 (-8.3%) | 16.81 | 15.00 - 17.14 | 0.5622 times |
| Fri 14 February 2025 | 16.98 (-15.35%) | 20.01 | 16.49 - 20.01 | 1.3266 times |
| Fri 07 February 2025 | 20.06 (-2.57%) | 20.05 | 18.47 - 21.18 | 0.7049 times |
| Fri 31 January 2025 | 20.59 (7.02%) | 19.09 | 16.80 - 20.87 | 1.8875 times |
| Fri 24 January 2025 | 19.24 (-8.6%) | 21.41 | 19.10 - 21.50 | 0.7955 times |
| Fri 17 January 2025 | 21.05 (-7.23%) | 23.19 | 20.39 - 23.19 | 1.7535 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 14.5 and 21.66
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 1.1002 times |
| Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.7057 times |
| Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 1.7506 times |
| Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.8401 times |
| Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.2769 times |
| Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 1.9307 times |
| Mon 30 September 2024 | 24.82 (7.96%) | 23.98 | 21.60 - 26.86 | 1.4515 times |
| Fri 30 August 2024 | 22.99 (25.56%) | 18.31 | 17.07 - 23.15 | 0.853 times |
| Wed 31 July 2024 | 18.31 (-14.48%) | 21.41 | 17.01 - 21.78 | 0.7602 times |
| Fri 28 June 2024 | 21.41 (-8.31%) | 23.35 | 20.55 - 24.70 | 0.3311 times |
| Fri 31 May 2024 | 23.35 (0.86%) | 23.20 | 21.30 - 24.95 | 0.579 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 16.8 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.21 |
| 50 day DMA | 17.22 |
| 100 day DMA | 20 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.6 | 18.3 |
| 12 day EMA | 16.9 | 17.06 | 17.22 |
| 20 day EMA | 16.66 | 16.73 | 16.79 |
| 35 day EMA | 17.08 | 17.14 | 17.2 |
| 50 day EMA | 17.66 | 17.73 | 17.79 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 18.22 | 18.8 |
| 12 day SMA | 16.8 | 16.65 | 16.5 |
| 20 day SMA | 15.81 | 15.78 | 15.74 |
| 35 day SMA | 16.21 | 16.33 | 16.45 |
| 50 day SMA | 17.22 | 17.32 | 17.43 |
| 100 day SMA | 20 | 20.07 | 20.13 |
| 150 day SMA | 21.16 | 21.19 | 21.21 |
| 200 day SMA | 20.91 | 20.95 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.