Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 124.11 and 130.63
| Daily Target 1 | 122.8 |
| Daily Target 2 | 125.41 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 135.84 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.03 (-0.24%) | 131.51 | 126.70 - 133.22 | 0.3706 times |
| Tue 01 April 2025 | 128.34 (-1.4%) | 128.49 | 127.07 - 133.00 | 0.8668 times |
| Fri 28 March 2025 | 130.16 (1.02%) | 133.31 | 127.50 - 134.49 | 1.4936 times |
| Thu 27 March 2025 | 128.84 (0.83%) | 128.90 | 128.00 - 134.50 | 0.7728 times |
| Wed 26 March 2025 | 127.78 (-0.96%) | 128.15 | 124.52 - 134.06 | 0.963 times |
| Tue 25 March 2025 | 129.02 (-2.6%) | 133.52 | 125.21 - 133.52 | 1.5105 times |
| Mon 24 March 2025 | 132.46 (-1.84%) | 133.01 | 130.00 - 136.50 | 0.6916 times |
| Fri 21 March 2025 | 134.94 (1.32%) | 133.89 | 133.50 - 137.00 | 0.4956 times |
| Thu 20 March 2025 | 133.18 (-1.45%) | 136.00 | 131.55 - 136.24 | 0.838 times |
| Wed 19 March 2025 | 135.14 (-1.57%) | 134.49 | 132.22 - 137.00 | 1.9976 times |
| Tue 18 March 2025 | 137.29 (5.53%) | 132.32 | 130.01 - 138.50 | 2.9326 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 124.11 and 130.63
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 129.31666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 135.84 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.03 (-1.64%) | 128.49 | 126.70 - 133.22 | 0.0869 times |
| Fri 28 March 2025 | 130.16 (-3.54%) | 133.01 | 124.52 - 136.50 | 0.3812 times |
| Fri 21 March 2025 | 134.94 (3.62%) | 130.23 | 128.30 - 138.50 | 0.5246 times |
| Thu 13 March 2025 | 130.23 (4.18%) | 127.40 | 123.90 - 145.00 | 0.665 times |
| Fri 07 March 2025 | 125.00 (-0.38%) | 127.90 | 109.99 - 142.00 | 0.5703 times |
| Fri 28 February 2025 | 125.48 (-4.92%) | 131.98 | 114.47 - 136.93 | 2.048 times |
| Fri 21 February 2025 | 131.98 (4.79%) | 123.00 | 118.00 - 134.60 | 1.2606 times |
| Fri 14 February 2025 | 125.95 (-11.02%) | 140.39 | 123.10 - 140.79 | 3.6001 times |
| Fri 07 February 2025 | 141.55 (-0.88%) | 149.21 | 138.67 - 154.90 | 0.2008 times |
| Fri 31 January 2025 | 142.81 (-1.52%) | 147.61 | 136.00 - 147.61 | 0.6625 times |
| Fri 24 January 2025 | 145.01 (-7.61%) | 161.51 | 139.02 - 164.00 | 2.089 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 124.11 and 130.63
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 125.41 |
| Monthly Target 3 | 129.31666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.03 (-1.64%) | 128.49 | 126.70 - 133.22 | 0.011 times |
| Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.2721 times |
| Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 0.9035 times |
| Fri 31 January 2025 | 142.81 (-13.34%) | 169.51 | 136.00 - 183.85 | 0.7354 times |
| Tue 31 December 2024 | 164.79 (14.73%) | 146.40 | 140.05 - 186.00 | 1.6125 times |
| Fri 29 November 2024 | 143.63 (-3.34%) | 157.00 | 130.81 - 161.00 | 0.3636 times |
| Thu 31 October 2024 | 148.60 (-10.78%) | 167.35 | 142.49 - 168.89 | 0.6641 times |
| Mon 30 September 2024 | 166.56 (25.84%) | 133.10 | 127.05 - 170.05 | 2.9934 times |
| Fri 30 August 2024 | 132.36 (1.82%) | 129.05 | 125.11 - 137.10 | 1.7017 times |
| Wed 31 July 2024 | 130.00 (-6.42%) | 137.70 | 126.40 - 143.29 | 0.7427 times |
| Fri 28 June 2024 | 138.92 (6.94%) | 141.20 | 129.00 - 143.00 | 0.7239 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 128.63 |
| 12 day DMA | 131.27 |
| 20 day DMA | 129.87 |
| 35 day DMA | 128.5 |
| 50 day DMA | 133.51 |
| 100 day DMA | 145.17 |
| 150 day DMA | 145.47 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.98 | 129.45 | 130.01 |
| 12 day EMA | 129.74 | 130.05 | 130.36 |
| 20 day EMA | 130.09 | 130.31 | 130.52 |
| 35 day EMA | 132.9 | 133.19 | 133.48 |
| 50 day EMA | 134.99 | 135.27 | 135.55 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.63 | 128.83 | 129.65 |
| 12 day SMA | 131.27 | 131.46 | 131.51 |
| 20 day SMA | 129.87 | 129.33 | 129.18 |
| 35 day SMA | 128.5 | 128.89 | 129.26 |
| 50 day SMA | 133.51 | 134.09 | 134.7 |
| 100 day SMA | 145.17 | 145.43 | 145.69 |
| 150 day SMA | 145.47 | 145.47 | 145.48 |
| 200 day SMA | 142.31 | 142.35 | 142.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.