Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 243.68 and 255.89
| Daily Target 1 | 234.14 |
| Daily Target 2 | 241 |
| Daily Target 3 | 246.35333333333 |
| Daily Target 4 | 253.21 |
| Daily Target 5 | 258.56 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 247.85 (2.54%) | 241.70 | 239.50 - 251.71 | 0.4666 times |
| Fri 28 March 2025 | 241.70 (0.21%) | 242.30 | 238.00 - 247.65 | 0.5149 times |
| Thu 27 March 2025 | 241.20 (-1.33%) | 245.70 | 240.00 - 248.40 | 0.6707 times |
| Wed 26 March 2025 | 244.45 (-4.72%) | 257.90 | 240.80 - 260.20 | 0.7169 times |
| Tue 25 March 2025 | 256.55 (-4.86%) | 269.65 | 255.00 - 272.00 | 0.6448 times |
| Mon 24 March 2025 | 269.65 (-0.07%) | 270.00 | 265.00 - 274.45 | 0.5003 times |
| Fri 21 March 2025 | 269.85 (-0.15%) | 270.35 | 263.50 - 273.65 | 0.9222 times |
| Thu 20 March 2025 | 270.25 (11.05%) | 244.60 | 244.00 - 286.00 | 4.0535 times |
| Wed 19 March 2025 | 243.35 (1.5%) | 239.95 | 239.05 - 252.00 | 0.5853 times |
| Tue 18 March 2025 | 239.75 (-2.24%) | 246.50 | 238.50 - 251.00 | 0.9247 times |
| Mon 17 March 2025 | 245.25 (-3.44%) | 255.25 | 243.95 - 256.15 | 0.4079 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 243.68 and 255.89
| Weekly Target 1 | 234.14 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 246.35333333333 |
| Weekly Target 4 | 253.21 |
| Weekly Target 5 | 258.56 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 247.85 (2.54%) | 241.70 | 239.50 - 251.71 | 0.22 times |
| Fri 28 March 2025 | 241.70 (-10.43%) | 270.00 | 238.00 - 274.45 | 1.4369 times |
| Fri 21 March 2025 | 269.85 (6.24%) | 255.25 | 238.50 - 286.00 | 3.2501 times |
| Thu 13 March 2025 | 254.00 (-3.75%) | 263.25 | 240.70 - 268.05 | 0.8106 times |
| Fri 07 March 2025 | 263.90 (-2.2%) | 271.90 | 255.00 - 274.10 | 0.7205 times |
| Fri 28 February 2025 | 269.85 (-3.38%) | 279.05 | 267.10 - 281.80 | 0.3233 times |
| Fri 21 February 2025 | 279.30 (-2.26%) | 284.00 | 263.15 - 284.85 | 0.9546 times |
| Fri 14 February 2025 | 285.75 (-5.99%) | 303.25 | 260.40 - 304.95 | 1.3057 times |
| Fri 07 February 2025 | 303.95 (-3.51%) | 317.80 | 300.00 - 317.80 | 0.54 times |
| Fri 31 January 2025 | 315.00 (1.78%) | 307.55 | 288.20 - 317.85 | 0.4383 times |
| Fri 24 January 2025 | 309.50 (-3.73%) | 321.50 | 308.00 - 324.20 | 0.8193 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 243.68 and 255.89
| Monthly Target 1 | 234.14 |
| Monthly Target 2 | 241 |
| Monthly Target 3 | 246.35333333333 |
| Monthly Target 4 | 253.21 |
| Monthly Target 5 | 258.56 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 247.85 (2.54%) | 241.70 | 239.50 - 251.71 | 0.0415 times |
| Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 1.173 times |
| Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.5892 times |
| Fri 31 January 2025 | 315.00 (-8.19%) | 343.10 | 288.20 - 346.85 | 0.7234 times |
| Tue 31 December 2024 | 343.10 (1.42%) | 338.30 | 320.10 - 352.80 | 0.9146 times |
| Fri 29 November 2024 | 338.30 (-1.24%) | 344.95 | 309.70 - 380.30 | 1.3123 times |
| Thu 31 October 2024 | 342.55 (1.54%) | 338.00 | 295.10 - 358.80 | 0.9288 times |
| Mon 30 September 2024 | 337.35 (4.88%) | 320.00 | 311.40 - 357.00 | 1.604 times |
| Fri 30 August 2024 | 321.65 (-11.4%) | 364.95 | 318.20 - 366.45 | 0.8086 times |
| Wed 31 July 2024 | 363.05 (13.22%) | 320.55 | 320.00 - 383.25 | 1.9046 times |
| Fri 28 June 2024 | 320.65 (2.35%) | 321.00 | 298.00 - 333.60 | 0.6218 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 246.35 |
| 12 day DMA | 251.99 |
| 20 day DMA | 254.69 |
| 35 day DMA | 266.37 |
| 50 day DMA | 279.18 |
| 100 day DMA | 306.68 |
| 150 day DMA | 315.7 |
| 200 day DMA | 321.94 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.7 | 247.63 | 250.59 |
| 12 day EMA | 252.06 | 252.83 | 254.85 |
| 20 day EMA | 256.89 | 257.84 | 259.54 |
| 35 day EMA | 267.49 | 268.65 | 270.24 |
| 50 day EMA | 278.56 | 279.81 | 281.36 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.35 | 250.71 | 256.34 |
| 12 day SMA | 251.99 | 251.78 | 252.43 |
| 20 day SMA | 254.69 | 255.79 | 257.45 |
| 35 day SMA | 266.37 | 267.95 | 269.72 |
| 50 day SMA | 279.18 | 280.67 | 282.24 |
| 100 day SMA | 306.68 | 307.77 | 308.76 |
| 150 day SMA | 315.7 | 316.29 | 316.94 |
| 200 day SMA | 321.94 | 322.33 | 322.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.