SJ SJLOGISTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong Daily Stock price targets for SJ SJLOGISTIC_ST are 681.7 and 709.9

Daily Target 1677
Daily Target 2686.4
Daily Target 3705.2
Daily Target 4714.6
Daily Target 5733.4

Daily price and volume S J

Date Closing Open Range Volume
Tue 17 December 2024 695.80 (-2%) 724.00 695.80 - 724.00 0.8752 times
Mon 16 December 2024 710.00 (1.24%) 715.30 710.00 - 715.30 1.5315 times
Fri 13 December 2024 701.30 (2%) 701.00 701.00 - 701.30 0.7851 times
Thu 12 December 2024 687.55 (2%) 687.55 687.55 - 687.55 0.3732 times
Wed 11 December 2024 674.10 (2%) 674.10 674.10 - 674.10 0.7079 times
Tue 10 December 2024 660.90 (2%) 660.00 660.00 - 660.90 1.5959 times
Mon 09 December 2024 647.95 (-0.16%) 655.95 637.00 - 655.95 0.6178 times
Fri 06 December 2024 649.00 (1.88%) 630.00 630.00 - 649.00 1.1712 times
Thu 05 December 2024 637.00 (-1.52%) 653.00 637.00 - 659.70 0.9524 times
Wed 04 December 2024 646.80 (-2%) 659.80 646.80 - 659.80 1.39 times
Tue 03 December 2024 660.00 (1.07%) 655.05 655.05 - 664.00 0.3604 times

Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_ST are 681.7 and 709.9

Weekly Target 1677
Weekly Target 2686.4
Weekly Target 3705.2
Weekly Target 4714.6
Weekly Target 5733.4

Weekly price and volumes for S J

Date Closing Open Range Volume
Tue 17 December 2024 695.80 (-0.78%) 715.30 695.80 - 724.00 0.4306 times
Fri 13 December 2024 701.30 (8.06%) 655.95 637.00 - 701.30 0.7299 times
Fri 06 December 2024 649.00 (1.17%) 653.80 630.00 - 664.00 0.7644 times
Fri 29 November 2024 641.50 (-1.57%) 651.70 639.00 - 669.00 0.3891 times
Fri 22 November 2024 651.70 (0.1%) 638.05 638.05 - 668.00 0.7046 times
Thu 14 November 2024 651.05 (-4.63%) 689.90 651.05 - 725.00 1.1766 times
Fri 08 November 2024 682.65 (13.43%) 606.00 585.00 - 700.00 2.793 times
Fri 01 November 2024 601.80 (7.95%) 556.00 542.50 - 610.00 0.6493 times
Fri 25 October 2024 557.50 (-3.96%) 567.95 535.00 - 570.00 1.0592 times
Fri 18 October 2024 580.50 (2.11%) 568.50 542.60 - 600.00 1.3032 times
Fri 11 October 2024 568.50 (0%) 167.45 159.75 - 580.00 3.2973 times

weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_ST are 662.9 and 756.9

Monthly Target 1589.27
Monthly Target 2642.53
Monthly Target 3683.26666666667
Monthly Target 4736.53
Monthly Target 5777.27

Monthly price and volumes S J

Date Closing Open Range Volume
Tue 17 December 2024 695.80 (8.46%) 653.80 630.00 - 724.00 0.2125 times
Fri 29 November 2024 641.50 (6.33%) 603.30 585.00 - 725.00 0.5702 times
Thu 31 October 2024 603.30 (252.6%) 561.35 535.00 - 606.00 0.3559 times
Tue 02 January 2024 171.10 (4.33%) 167.45 159.75 - 171.25 0.3295 times
Fri 29 December 2023 164.00 (0%) 175.00 157.60 - 183.75 3.5318 times
Wed 18 December 2024 (0%) - 0 times

monthly chart SJ

DMA SMA EMA moving averages of S J SJLOGISTIC_ST

DMA (daily moving average) of S J SJLOGISTIC_ST

DMA period DMA value
5 day DMA 693.75
12 day DMA 668.62
20 day DMA 663.14
35 day DMA 649.56
50 day DMA 608.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S J SJLOGISTIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA691.78689.77679.66
12 day EMA676.21672.65665.86
20 day EMA661.47657.86652.37
35 day EMA618.85614.32608.69
50 day EMA580.97576.28570.82

SMA (simple moving average) of S J SJLOGISTIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA693.75686.77674.36
12 day SMA668.62664.09659.48
20 day SMA663.14660.48657.53
35 day SMA649.56645.61641.57
50 day SMA608.67598.04587.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme