Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1120.65 and 1163.1
| Daily Target 1 | 1110.47 |
| Daily Target 2 | 1130.83 |
| Daily Target 3 | 1152.9166666667 |
| Daily Target 4 | 1173.28 |
| Daily Target 5 | 1195.37 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1151.20 (2.56%) | 1155.25 | 1132.55 - 1175.00 | 0.9429 times | Fri 22 November 2024 | 1122.45 (0.12%) | 1120.00 | 1110.20 - 1132.50 | 0.5127 times | Thu 21 November 2024 | 1121.10 (0.78%) | 1120.35 | 1097.60 - 1142.95 | 0.9833 times | Tue 19 November 2024 | 1112.40 (-0.72%) | 1140.00 | 1105.55 - 1162.25 | 1.0753 times | Mon 18 November 2024 | 1120.45 (-3.34%) | 1159.95 | 1115.00 - 1167.95 | 0.9531 times | Thu 14 November 2024 | 1159.15 (1.7%) | 1117.00 | 1117.00 - 1169.80 | 0.7462 times | Wed 13 November 2024 | 1139.80 (-4.5%) | 1193.50 | 1132.35 - 1202.45 | 1.1514 times | Tue 12 November 2024 | 1193.50 (0.06%) | 1196.25 | 1190.00 - 1230.60 | 0.8894 times | Mon 11 November 2024 | 1192.80 (-2.17%) | 1218.00 | 1180.10 - 1218.20 | 1.1233 times | Fri 08 November 2024 | 1219.30 (0.71%) | 1211.00 | 1194.25 - 1235.60 | 1.6224 times | Thu 07 November 2024 | 1210.65 (-0.39%) | 1227.25 | 1204.75 - 1240.65 | 1.6928 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1120.65 and 1163.1
| Weekly Target 1 | 1110.47 |
| Weekly Target 2 | 1130.83 |
| Weekly Target 3 | 1152.9166666667 |
| Weekly Target 4 | 1173.28 |
| Weekly Target 5 | 1195.37 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1151.20 (2.56%) | 1155.25 | 1132.55 - 1175.00 | 0.1222 times | Fri 22 November 2024 | 1122.45 (-3.17%) | 1159.95 | 1097.60 - 1167.95 | 0.4569 times | Thu 14 November 2024 | 1159.15 (-4.93%) | 1218.00 | 1117.00 - 1230.60 | 0.5069 times | Fri 08 November 2024 | 1219.30 (-3.44%) | 1261.85 | 1194.25 - 1275.95 | 1.4065 times | Fri 01 November 2024 | 1262.75 (24.83%) | 1010.00 | 992.50 - 1271.00 | 2.3257 times | Fri 25 October 2024 | 1011.55 (-7.89%) | 1103.00 | 992.50 - 1130.00 | 0.8185 times | Fri 18 October 2024 | 1098.20 (15.08%) | 1014.95 | 1006.20 - 1116.00 | 2.4392 times | Fri 11 October 2024 | 954.30 (1.47%) | 949.80 | 891.75 - 993.00 | 0.4419 times | Fri 04 October 2024 | 940.50 (0.28%) | 932.85 | 932.85 - 1037.70 | 0.9312 times | Fri 27 September 2024 | 937.90 (-6.63%) | 990.00 | 931.05 - 1018.65 | 0.5509 times | Fri 20 September 2024 | 1004.45 (2.09%) | 993.95 | 974.95 - 1046.25 | 0.64 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1035.23 and 1213.58
| Monthly Target 1 | 996.57 |
| Monthly Target 2 | 1073.88 |
| Monthly Target 3 | 1174.9166666667 |
| Monthly Target 4 | 1252.23 |
| Monthly Target 5 | 1353.27 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1151.20 (-5.12%) | 1235.00 | 1097.60 - 1275.95 | 0.6576 times | Thu 31 October 2024 | 1213.30 (21.1%) | 992.00 | 891.75 - 1235.00 | 1.5278 times | Mon 30 September 2024 | 1001.90 (2.49%) | 978.00 | 922.50 - 1046.25 | 0.7927 times | Fri 30 August 2024 | 977.55 (12.2%) | 871.00 | 835.00 - 1137.70 | 2.249 times | Wed 31 July 2024 | 871.25 (11.45%) | 798.80 | 762.65 - 886.15 | 0.829 times | Fri 28 June 2024 | 781.75 (7.27%) | 757.00 | 625.00 - 832.00 | 0.6362 times | Fri 31 May 2024 | 728.80 (15.98%) | 628.40 | 600.00 - 745.00 | 1.1568 times | Tue 30 April 2024 | 628.40 (2.91%) | 620.80 | 594.60 - 645.00 | 0.3826 times | Thu 28 March 2024 | 610.65 (-3.89%) | 644.00 | 578.35 - 668.00 | 0.6432 times | Thu 29 February 2024 | 635.35 (5.61%) | 600.00 | 588.70 - 667.00 | 1.1249 times | Wed 31 January 2024 | 601.60 (-2.78%) | 626.00 | 552.05 - 626.05 | 0.8261 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1125.52 |
| 12 day DMA | 1163.18 |
| 20 day DMA | 1163.49 |
| 35 day DMA | 1098.48 |
| 50 day DMA | 1063.35 |
| 100 day DMA | 988.69 |
| 150 day DMA | 891.98 |
| 200 day DMA | 824.65 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.47 | 1130.61 | 1134.69 |
| 12 day EMA | 1146.82 | 1146.02 | 1150.3 |
| 20 day EMA | 1138.62 | 1137.3 | 1138.86 |
| 35 day EMA | 1107 | 1104.4 | 1103.34 |
| 50 day EMA | 1060.84 | 1057.15 | 1054.49 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.52 | 1127.11 | 1130.58 |
| 12 day SMA | 1163.18 | 1168.42 | 1177.46 |
| 20 day SMA | 1163.49 | 1157.14 | 1152.24 |
| 35 day SMA | 1098.48 | 1093.05 | 1089.05 |
| 50 day SMA | 1063.35 | 1058.97 | 1055.35 |
| 100 day SMA | 988.69 | 985.24 | 981.84 |
| 150 day SMA | 891.98 | 888.34 | 884.92 |
| 200 day SMA | 824.65 | 821.99 | 819.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.