Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 4620.63 and 4711.63
| Daily Target 1 | 4602.42 |
| Daily Target 2 | 4638.83 |
| Daily Target 3 | 4693.4166666667 |
| Daily Target 4 | 4729.83 |
| Daily Target 5 | 4784.42 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4675.25 (0.06%) | 4687.00 | 4657.00 - 4748.00 | 0.2908 times | Thu 21 November 2024 | 4672.40 (0.22%) | 4685.45 | 4632.00 - 4699.00 | 0.3959 times | Tue 19 November 2024 | 4662.10 (5.01%) | 4463.10 | 4442.45 - 4769.00 | 1.4862 times | Mon 18 November 2024 | 4439.70 (-1.75%) | 4489.40 | 4334.00 - 4489.40 | 1.9751 times | Thu 14 November 2024 | 4518.55 (-7.41%) | 4800.00 | 4400.00 - 4840.00 | 4.2478 times | Wed 13 November 2024 | 4880.30 (-3.01%) | 5011.70 | 4852.00 - 5044.30 | 0.4578 times | Tue 12 November 2024 | 5031.70 (-1.35%) | 5126.20 | 5009.00 - 5126.20 | 0.2286 times | Mon 11 November 2024 | 5100.65 (0.32%) | 5084.30 | 5040.00 - 5130.00 | 0.2935 times | Fri 08 November 2024 | 5084.30 (-0.13%) | 5108.15 | 5040.05 - 5125.00 | 0.2568 times | Thu 07 November 2024 | 5090.70 (-1.07%) | 5175.05 | 5038.25 - 5193.00 | 0.3674 times | Wed 06 November 2024 | 5145.60 (1.9%) | 5065.00 | 5056.05 - 5167.55 | 0.4698 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 4504.63 and 4939.63
| Weekly Target 1 | 4157.75 |
| Weekly Target 2 | 4416.5 |
| Weekly Target 3 | 4592.75 |
| Weekly Target 4 | 4851.5 |
| Weekly Target 5 | 5027.75 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4675.25 (3.47%) | 4489.40 | 4334.00 - 4769.00 | 1.0402 times | Thu 14 November 2024 | 4518.55 (-11.13%) | 5084.30 | 4400.00 - 5130.00 | 1.3109 times | Fri 08 November 2024 | 5084.30 (-2.97%) | 5192.10 | 5024.00 - 5226.10 | 0.4435 times | Fri 01 November 2024 | 5239.75 (2.84%) | 5092.05 | 4992.10 - 5255.00 | 1.1353 times | Fri 25 October 2024 | 5095.10 (-4.65%) | 5357.25 | 5035.30 - 5365.00 | 0.4905 times | Fri 18 October 2024 | 5343.85 (-1.28%) | 5439.90 | 5231.00 - 5449.90 | 0.6384 times | Fri 11 October 2024 | 5413.20 (1.86%) | 5342.00 | 5074.10 - 5492.60 | 1.7423 times | Fri 04 October 2024 | 5314.15 (-1.78%) | 5411.00 | 5301.10 - 5468.95 | 0.6674 times | Fri 27 September 2024 | 5410.20 (0.47%) | 5385.05 | 5345.00 - 5520.00 | 1.3311 times | Fri 20 September 2024 | 5384.85 (-1.16%) | 5476.60 | 5255.00 - 5580.00 | 1.2004 times | Fri 13 September 2024 | 5447.90 (3.6%) | 5258.55 | 5177.20 - 5550.00 | 1.2082 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 4044.13 and 4965.13
| Monthly Target 1 | 3833.75 |
| Monthly Target 2 | 4254.5 |
| Monthly Target 3 | 4754.75 |
| Monthly Target 4 | 5175.5 |
| Monthly Target 5 | 5675.75 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4675.25 (-9.37%) | 5159.00 | 4334.00 - 5255.00 | 0.5987 times | Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 0.9613 times | Mon 30 September 2024 | 5436.20 (2.97%) | 5284.95 | 5177.20 - 5580.00 | 1.0319 times | Fri 30 August 2024 | 5279.20 (-5.79%) | 5631.40 | 4930.00 - 5738.00 | 1.1984 times | Wed 31 July 2024 | 5603.40 (-13.36%) | 6509.45 | 5023.50 - 6750.00 | 1.0214 times | Fri 28 June 2024 | 6467.50 (8.01%) | 6200.00 | 5544.30 - 7350.00 | 1.1157 times | Fri 31 May 2024 | 5987.70 (29.42%) | 4645.00 | 4562.00 - 6380.00 | 2.1711 times | Tue 30 April 2024 | 4626.55 (11.25%) | 4180.45 | 4180.00 - 4815.20 | 0.3542 times | Thu 28 March 2024 | 4158.65 (-11.95%) | 4720.00 | 4024.50 - 4725.00 | 0.7585 times | Thu 29 February 2024 | 4722.95 (0.66%) | 4691.50 | 4371.05 - 4820.00 | 0.7888 times | Wed 31 January 2024 | 4691.85 (1.99%) | 4618.85 | 4400.00 - 4746.95 | 0.4016 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 4593.6 |
| 12 day DMA | 4862.59 |
| 20 day DMA | 4969.94 |
| 35 day DMA | 5122.03 |
| 50 day DMA | 5210.65 |
| 100 day DMA | 5393.09 |
| 150 day DMA | 5492.33 |
| 200 day DMA | 5230.13 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4683.68 | 4687.89 | 4695.63 |
| 12 day EMA | 4815.74 | 4841.27 | 4871.96 |
| 20 day EMA | 4925 | 4951.28 | 4980.62 |
| 35 day EMA | 5052.59 | 5074.8 | 5098.49 |
| 50 day EMA | 5157.81 | 5177.5 | 5198.11 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4593.6 | 4634.61 | 4706.47 |
| 12 day SMA | 4862.59 | 4902.9 | 4950.18 |
| 20 day SMA | 4969.94 | 4994.52 | 5020.66 |
| 35 day SMA | 5122.03 | 5143.91 | 5165.73 |
| 50 day SMA | 5210.65 | 5223.07 | 5234.85 |
| 100 day SMA | 5393.09 | 5411.01 | 5429.51 |
| 150 day SMA | 5492.33 | 5490.88 | 5490.11 |
| 200 day SMA | 5230.13 | 5229.72 | 5229.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.