SkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkilInfrastructure

Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 5.11 and 5.66

Daily Target 14.99
Daily Target 25.22
Daily Target 35.5366666666667
Daily Target 45.77
Daily Target 56.09

Daily price and volume Skil Infrastructure

Date Closing Open Range Volume
Mon 25 November 2024 5.46 (-2.15%) 5.85 5.30 - 5.85 0.7872 times
Mon 18 November 2024 5.58 (1.45%) 5.60 5.22 - 5.70 0.9469 times
Mon 11 November 2024 5.50 (4.76%) 5.51 5.45 - 5.51 3.9194 times
Mon 04 November 2024 5.25 (-2.78%) 5.67 5.13 - 5.67 0.8955 times
Mon 28 October 2024 5.40 (0.37%) 5.20 5.15 - 5.42 0.5877 times
Mon 21 October 2024 5.38 (4.67%) 5.39 5.01 - 5.39 1.0258 times
Mon 14 October 2024 5.14 (3.63%) 4.71 4.71 - 5.20 0.652 times
Mon 07 October 2024 4.96 (-5.16%) 4.96 4.96 - 4.96 0.0312 times
Mon 30 September 2024 5.23 (-5.08%) 5.78 5.23 - 5.78 0.3885 times
Mon 23 September 2024 5.51 (1.85%) 5.13 5.13 - 5.65 0.7657 times
Mon 16 September 2024 5.41 (-5.09%) 5.70 5.41 - 5.70 0.0439 times

Daily chart SkilInfrastructure

Weekly price and charts SkilInfrastructure

Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 5.11 and 5.66

Weekly Target 14.99
Weekly Target 25.22
Weekly Target 35.5366666666667
Weekly Target 45.77
Weekly Target 56.09

Weekly price and volumes for Skil Infrastructure

Date Closing Open Range Volume
Mon 25 November 2024 5.46 (-2.15%) 5.85 5.30 - 5.85 0.7872 times
Mon 18 November 2024 5.58 (1.45%) 5.60 5.22 - 5.70 0.9469 times
Mon 11 November 2024 5.50 (4.76%) 5.51 5.45 - 5.51 3.9194 times
Mon 04 November 2024 5.25 (-2.78%) 5.67 5.13 - 5.67 0.8955 times
Mon 28 October 2024 5.40 (0.37%) 5.20 5.15 - 5.42 0.5877 times
Mon 21 October 2024 5.38 (4.67%) 5.39 5.01 - 5.39 1.0258 times
Mon 14 October 2024 5.14 (3.63%) 4.71 4.71 - 5.20 0.652 times
Mon 07 October 2024 4.96 (-5.16%) 4.96 4.96 - 4.96 0.0312 times
Mon 30 September 2024 5.23 (-5.08%) 5.78 5.23 - 5.78 0.3885 times
Mon 23 September 2024 5.51 (1.85%) 5.13 5.13 - 5.65 0.7657 times
Mon 16 September 2024 5.41 (-5.09%) 5.70 5.41 - 5.70 0.0439 times

weekly chart SkilInfrastructure

Monthly price and charts SkilInfrastructure

Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 4.94 and 5.66

Monthly Target 14.76
Monthly Target 25.11
Monthly Target 35.48
Monthly Target 45.83
Monthly Target 56.2

Monthly price and volumes Skil Infrastructure

Date Closing Open Range Volume
Mon 25 November 2024 5.46 (1.11%) 5.67 5.13 - 5.85 2.3892 times
Mon 28 October 2024 5.40 (3.25%) 4.96 4.71 - 5.42 0.8379 times
Mon 30 September 2024 5.23 (-17.38%) 6.01 5.13 - 6.01 0.4888 times
Mon 26 August 2024 6.33 (-12.57%) 6.87 6.33 - 7.60 0.547 times
Mon 29 July 2024 7.24 (21.48%) 6.25 5.70 - 7.29 1.5579 times
Mon 24 June 2024 5.96 (0%) 5.97 5.43 - 5.97 0.1792 times
Tue 26 November 2024 (0%) - 0 times

monthly chart SkilInfrastructure

DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ

DMA (daily moving average) of Skil Infrastructure SKIL_BZ

DMA period DMA value
5 day DMA 5.44
12 day DMA 5.38
20 day DMA 5.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skil Infrastructure SKIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.455.38
12 day EMA5.575.595.59
20 day EMA5.895.945.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skil Infrastructure SKIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.445.425.33
12 day SMA5.385.425.49
20 day SMA5.945.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme