Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 419.8 and 451.75
| Daily Target 1 | 413.98 |
| Daily Target 2 | 425.62 |
| Daily Target 3 | 445.93333333333 |
| Daily Target 4 | 457.57 |
| Daily Target 5 | 477.88 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 437.25 (-2.69%) | 452.40 | 434.30 - 466.25 | 0.9974 times |
| Thu 27 March 2025 | 449.35 (-1.21%) | 454.85 | 444.05 - 459.00 | 1.0255 times |
| Wed 26 March 2025 | 454.85 (-0.97%) | 462.00 | 452.35 - 475.20 | 1.1084 times |
| Tue 25 March 2025 | 459.30 (-1.46%) | 470.75 | 453.65 - 477.00 | 0.9409 times |
| Mon 24 March 2025 | 466.10 (0.73%) | 468.00 | 463.55 - 483.90 | 1.1679 times |
| Fri 21 March 2025 | 462.70 (5.89%) | 438.40 | 438.40 - 467.00 | 1.3514 times |
| Thu 20 March 2025 | 436.95 (2.32%) | 431.80 | 428.15 - 441.25 | 0.8823 times |
| Wed 19 March 2025 | 427.05 (4.53%) | 411.50 | 408.90 - 430.00 | 0.9145 times |
| Tue 18 March 2025 | 408.55 (6.06%) | 392.10 | 390.00 - 410.00 | 0.9485 times |
| Mon 17 March 2025 | 385.20 (-2.32%) | 396.00 | 383.20 - 402.35 | 0.6632 times |
| Thu 13 March 2025 | 394.35 (-1.55%) | 404.00 | 391.30 - 406.20 | 0.5518 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 410.98 and 460.58
| Weekly Target 1 | 402.22 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 451.81666666667 |
| Weekly Target 4 | 469.33 |
| Weekly Target 5 | 501.42 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 437.25 (-5.5%) | 468.00 | 434.30 - 483.90 | 1.0186 times |
| Fri 21 March 2025 | 462.70 (17.33%) | 396.00 | 383.20 - 467.00 | 0.9253 times |
| Thu 13 March 2025 | 394.35 (-6.71%) | 426.05 | 390.00 - 433.00 | 0.5605 times |
| Fri 07 March 2025 | 422.70 (7.82%) | 397.80 | 361.55 - 433.20 | 1.021 times |
| Fri 28 February 2025 | 392.05 (-6.04%) | 415.00 | 374.50 - 424.90 | 0.5568 times |
| Fri 21 February 2025 | 417.25 (-1.42%) | 415.05 | 376.55 - 439.00 | 0.869 times |
| Fri 14 February 2025 | 423.25 (-11.72%) | 479.45 | 406.00 - 484.70 | 0.891 times |
| Fri 07 February 2025 | 479.45 (9.92%) | 414.50 | 396.70 - 490.40 | 1.4927 times |
| Fri 31 January 2025 | 436.20 (-0.81%) | 430.00 | 373.10 - 475.00 | 1.8301 times |
| Fri 24 January 2025 | 439.75 (-8.29%) | 482.65 | 437.10 - 499.05 | 0.8348 times |
| Fri 17 January 2025 | 479.50 (2.8%) | 459.00 | 427.25 - 481.50 | 1.7939 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 399.4 and 521.75
| Monthly Target 1 | 305.22 |
| Monthly Target 2 | 371.23 |
| Monthly Target 3 | 427.56666666667 |
| Monthly Target 4 | 493.58 |
| Monthly Target 5 | 549.92 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.5205 times |
| Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 0.5624 times |
| Fri 31 January 2025 | 436.20 (-19.67%) | 544.55 | 373.10 - 571.90 | 0.9126 times |
| Tue 31 December 2024 | 543.00 (-6.2%) | 581.00 | 520.60 - 665.00 | 1.1475 times |
| Fri 29 November 2024 | 578.90 (6.84%) | 545.70 | 512.60 - 605.25 | 0.6168 times |
| Thu 31 October 2024 | 541.85 (15.13%) | 474.35 | 440.00 - 618.90 | 1.8101 times |
| Mon 30 September 2024 | 470.65 (12.6%) | 419.90 | 398.25 - 507.50 | 1.0094 times |
| Fri 30 August 2024 | 418.00 (1.44%) | 422.75 | 355.05 - 463.00 | 0.9978 times |
| Wed 31 July 2024 | 412.05 (17.51%) | 355.80 | 323.05 - 441.00 | 1.3091 times |
| Fri 28 June 2024 | 350.65 (17.69%) | 312.00 | 262.10 - 381.00 | 1.1139 times |
| Fri 31 May 2024 | 297.95 (-16.7%) | 357.95 | 282.30 - 366.95 | 0.8481 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 453.37 |
| 12 day DMA | 431.85 |
| 20 day DMA | 420.5 |
| 35 day DMA | 424.11 |
| 50 day DMA | 432.1 |
| 100 day DMA | 493.24 |
| 150 day DMA | 487.73 |
| 200 day DMA | 460.51 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.11 | 450.54 | 451.13 |
| 12 day EMA | 437.5 | 437.55 | 435.4 |
| 20 day EMA | 431.5 | 430.9 | 428.96 |
| 35 day EMA | 432.12 | 431.82 | 430.79 |
| 50 day EMA | 436.08 | 436.03 | 435.49 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.37 | 458.46 | 455.98 |
| 12 day SMA | 431.85 | 429.8 | 425.99 |
| 20 day SMA | 420.5 | 418.27 | 416.28 |
| 35 day SMA | 424.11 | 424.96 | 425.02 |
| 50 day SMA | 432.1 | 432.36 | 432.31 |
| 100 day SMA | 493.24 | 494.33 | 495.25 |
| 150 day SMA | 487.73 | 487.79 | 487.81 |
| 200 day SMA | 460.51 | 459.96 | 459.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.