Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 523.13 and 533.58
| Daily Target 1 | 520.27 |
| Daily Target 2 | 525.98 |
| Daily Target 3 | 530.71666666667 |
| Daily Target 4 | 536.43 |
| Daily Target 5 | 541.17 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 531.70 (0.07%) | 535.10 | 525.00 - 535.45 | 0.4333 times | Thu 21 November 2024 | 531.35 (0.41%) | 534.00 | 519.25 - 536.50 | 0.571 times | Tue 19 November 2024 | 529.20 (-0.09%) | 529.70 | 526.00 - 544.20 | 0.6384 times | Mon 18 November 2024 | 529.70 (-0.27%) | 540.05 | 512.60 - 543.95 | 1.3102 times | Thu 14 November 2024 | 531.15 (2.45%) | 516.80 | 515.55 - 544.25 | 0.8275 times | Wed 13 November 2024 | 518.45 (-5.91%) | 548.80 | 516.60 - 548.80 | 1.0535 times | Tue 12 November 2024 | 551.00 (-3.63%) | 575.35 | 547.30 - 579.15 | 0.7952 times | Mon 11 November 2024 | 571.75 (1.22%) | 568.00 | 551.25 - 584.40 | 1.2404 times | Fri 08 November 2024 | 564.85 (-3.29%) | 586.80 | 562.00 - 588.00 | 0.9848 times | Thu 07 November 2024 | 584.05 (0.63%) | 582.80 | 580.50 - 605.25 | 2.1455 times | Wed 06 November 2024 | 580.40 (7.2%) | 546.95 | 545.05 - 584.95 | 2.8957 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 506.35 and 537.95
| Weekly Target 1 | 497.9 |
| Weekly Target 2 | 514.8 |
| Weekly Target 3 | 529.5 |
| Weekly Target 4 | 546.4 |
| Weekly Target 5 | 561.1 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 531.70 (0.1%) | 540.05 | 512.60 - 544.20 | 0.2756 times | Thu 14 November 2024 | 531.15 (-5.97%) | 568.00 | 515.55 - 584.40 | 0.3655 times | Fri 08 November 2024 | 564.85 (3.41%) | 546.15 | 527.95 - 605.25 | 0.7778 times | Fri 01 November 2024 | 546.25 (8.35%) | 508.55 | 497.05 - 550.00 | 0.7596 times | Fri 25 October 2024 | 504.15 (-11.72%) | 575.00 | 487.55 - 575.60 | 0.7628 times | Fri 18 October 2024 | 571.10 (4.2%) | 553.00 | 550.10 - 618.90 | 1.7904 times | Fri 11 October 2024 | 548.10 (13.33%) | 490.00 | 440.00 - 564.40 | 2.2517 times | Fri 04 October 2024 | 483.65 (3.44%) | 469.80 | 456.35 - 490.90 | 0.53 times | Fri 27 September 2024 | 467.55 (11.99%) | 423.30 | 423.30 - 507.50 | 2.0323 times | Fri 20 September 2024 | 417.50 (-1.02%) | 424.00 | 409.30 - 450.00 | 0.4544 times | Fri 13 September 2024 | 421.80 (1.91%) | 409.00 | 398.25 - 428.00 | 0.4377 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 475.83 and 568.48
| Monthly Target 1 | 457.2 |
| Monthly Target 2 | 494.45 |
| Monthly Target 3 | 549.85 |
| Monthly Target 4 | 587.1 |
| Monthly Target 5 | 642.5 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 531.70 (-1.87%) | 545.70 | 512.60 - 605.25 | 0.3931 times | Thu 31 October 2024 | 541.85 (15.13%) | 474.35 | 440.00 - 618.90 | 1.6157 times | Mon 30 September 2024 | 470.65 (12.6%) | 419.90 | 398.25 - 507.50 | 0.901 times | Fri 30 August 2024 | 418.00 (1.44%) | 422.75 | 355.05 - 463.00 | 0.8907 times | Wed 31 July 2024 | 412.05 (17.51%) | 355.80 | 323.05 - 441.00 | 1.1686 times | Fri 28 June 2024 | 350.65 (17.69%) | 312.00 | 262.10 - 381.00 | 0.9943 times | Fri 31 May 2024 | 297.95 (-16.7%) | 357.95 | 282.30 - 366.95 | 0.757 times | Tue 30 April 2024 | 357.70 (10.61%) | 326.90 | 298.80 - 367.30 | 0.7558 times | Thu 28 March 2024 | 323.40 (-2.63%) | 335.00 | 231.90 - 347.00 | 1.2378 times | Thu 29 February 2024 | 332.15 (22.38%) | 275.05 | 265.15 - 401.00 | 1.286 times | Wed 31 January 2024 | 271.40 (18.75%) | 229.30 | 225.00 - 277.50 | 0.7543 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 530.62 |
| 12 day DMA | 547.08 |
| 20 day DMA | 539.95 |
| 35 day DMA | 536.28 |
| 50 day DMA | 509.05 |
| 100 day DMA | 452.15 |
| 150 day DMA | 411.78 |
| 200 day DMA | 385.77 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.02 | 533.68 | 534.85 |
| 12 day EMA | 538.26 | 539.45 | 540.92 |
| 20 day EMA | 536.81 | 537.35 | 537.98 |
| 35 day EMA | 520.42 | 519.76 | 519.08 |
| 50 day EMA | 503.38 | 502.22 | 501.03 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.62 | 527.97 | 531.9 |
| 12 day SMA | 547.08 | 547.37 | 548.61 |
| 20 day SMA | 539.95 | 540.37 | 538.96 |
| 35 day SMA | 536.28 | 534.35 | 532.62 |
| 50 day SMA | 509.05 | 506.64 | 504.22 |
| 100 day SMA | 452.15 | 450.34 | 448.49 |
| 150 day SMA | 411.78 | 410.34 | 408.93 |
| 200 day SMA | 385.77 | 384.59 | 383.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.