Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 189.97 and 198.07
| Daily Target 1 | 188.36 |
| Daily Target 2 | 191.57 |
| Daily Target 3 | 196.46 |
| Daily Target 4 | 199.67 |
| Daily Target 5 | 204.56 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 194.78 (-3.31%) | 200.61 | 193.25 - 201.35 | 0.6027 times | Thu 13 February 2025 | 201.44 (1.44%) | 197.00 | 197.00 - 205.35 | 0.5074 times | Wed 12 February 2025 | 198.58 (-3.02%) | 204.00 | 191.01 - 206.77 | 1.6718 times | Tue 11 February 2025 | 204.77 (-2.73%) | 209.00 | 203.00 - 210.82 | 1.3025 times | Mon 10 February 2025 | 210.52 (-6.15%) | 220.00 | 207.85 - 220.00 | 1.5148 times | Fri 07 February 2025 | 224.31 (-2.08%) | 229.95 | 221.00 - 231.50 | 1.5889 times | Thu 06 February 2025 | 229.08 (2.21%) | 225.25 | 225.00 - 233.88 | 1.4761 times | Wed 05 February 2025 | 224.13 (0.65%) | 224.19 | 221.51 - 225.74 | 0.4015 times | Tue 04 February 2025 | 222.68 (1.34%) | 224.00 | 217.23 - 224.34 | 0.5319 times | Mon 03 February 2025 | 219.73 (-2.17%) | 224.00 | 218.35 - 224.00 | 0.4024 times | Fri 31 January 2025 | 224.60 (1.08%) | 220.15 | 218.10 - 225.75 | 0.604 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 178.4 and 207.39
| Weekly Target 1 | 172.94 |
| Weekly Target 2 | 183.86 |
| Weekly Target 3 | 201.93 |
| Weekly Target 4 | 212.85 |
| Weekly Target 5 | 230.92 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 194.78 (-13.16%) | 220.00 | 191.01 - 220.00 | 0.6718 times | Fri 07 February 2025 | 224.31 (-0.13%) | 224.00 | 217.23 - 233.88 | 0.528 times | Fri 31 January 2025 | 224.60 (1.81%) | 222.55 | 204.00 - 225.75 | 0.4543 times | Fri 24 January 2025 | 220.60 (-3.73%) | 230.25 | 219.30 - 234.85 | 0.4433 times | Fri 17 January 2025 | 229.15 (0.11%) | 229.45 | 218.10 - 233.50 | 0.6196 times | Fri 10 January 2025 | 228.90 (-8.07%) | 250.60 | 228.05 - 256.60 | 0.709 times | Fri 03 January 2025 | 249.00 (-0.31%) | 248.06 | 243.70 - 258.50 | 0.8635 times | Fri 27 December 2024 | 249.78 (3.63%) | 242.31 | 237.15 - 267.00 | 1.4579 times | Fri 20 December 2024 | 241.02 (-6.66%) | 260.00 | 240.00 - 266.00 | 0.908 times | Fri 13 December 2024 | 258.22 (2.21%) | 253.15 | 253.00 - 279.95 | 3.3446 times | Fri 06 December 2024 | 252.64 (9.85%) | 230.98 | 228.00 - 274.59 | 6.0954 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 171.46 and 214.33
| Monthly Target 1 | 163.69 |
| Monthly Target 2 | 179.23 |
| Monthly Target 3 | 206.55666666667 |
| Monthly Target 4 | 222.1 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 194.78 (-13.28%) | 224.00 | 191.01 - 233.88 | 0.1626 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.3611 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.658 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.414 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.4503 times | Mon 30 September 2024 | 251.85 (-8.23%) | 276.20 | 251.00 - 283.00 | 0.8776 times | Fri 30 August 2024 | 274.45 (2.69%) | 269.35 | 231.10 - 292.20 | 2.0389 times | Wed 31 July 2024 | 267.25 (0.78%) | 266.00 | 246.15 - 278.15 | 1.442 times | Fri 28 June 2024 | 265.19 (12.08%) | 251.95 | 215.60 - 287.99 | 1.1944 times | Fri 31 May 2024 | 236.60 (-20.12%) | 300.00 | 234.80 - 307.00 | 1.4011 times | Tue 30 April 2024 | 296.20 (37.22%) | 216.10 | 216.10 - 335.00 | 3.2767 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 214.74 |
| 20 day DMA | 216.77 |
| 35 day DMA | 225.51 |
| 50 day DMA | 234.37 |
| 100 day DMA | 238.31 |
| 150 day DMA | 245.49 |
| 200 day DMA | 249.01 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 206.71 | 209.35 |
| 12 day EMA | 210.67 | 213.56 | 215.76 |
| 20 day EMA | 215.99 | 218.22 | 219.99 |
| 35 day EMA | 224.34 | 226.08 | 227.53 |
| 50 day EMA | 231.71 | 233.22 | 234.52 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 207.92 | 213.45 |
| 12 day SMA | 214.74 | 216.46 | 216.87 |
| 20 day SMA | 216.77 | 218.49 | 219.82 |
| 35 day SMA | 225.51 | 227.09 | 228.5 |
| 50 day SMA | 234.37 | 235.63 | 236.82 |
| 100 day SMA | 238.31 | 238.93 | 239.48 |
| 150 day SMA | 245.49 | 245.85 | 246.17 |
| 200 day SMA | 249.01 | 249.52 | 249.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.