Login or Join
HomepageSkyGold SKYGOLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD_BE are 326.8 and 343.75
| Daily Target 1 | 323.17 |
| Daily Target 2 | 330.43 |
| Daily Target 3 | 340.11666666667 |
| Daily Target 4 | 347.38 |
| Daily Target 5 | 357.07 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 337.70 (-3.61%) | 340.00 | 332.85 - 349.80 | 1.0901 times | Tue 18 February 2025 | 350.35 (-4.99%) | 369.80 | 350.35 - 369.80 | 0.6724 times | Mon 17 February 2025 | 368.75 (0.55%) | 374.00 | 361.00 - 383.00 | 0.872 times | Fri 14 February 2025 | 366.75 (-2.6%) | 375.00 | 358.00 - 388.70 | 1.2956 times | Thu 13 February 2025 | 376.55 (4.99%) | 372.50 | 368.50 - 376.55 | 1.7326 times | Wed 12 February 2025 | 358.65 (4.99%) | 348.00 | 325.25 - 358.65 | 1.2274 times | Tue 11 February 2025 | 341.60 (-4.99%) | 358.40 | 341.60 - 358.40 | 0.6979 times | Mon 10 February 2025 | 359.55 (6.91%) | 376.95 | 359.10 - 377.00 | 0.8665 times | Fri 24 January 2025 | 336.30 (-4.92%) | 353.95 | 336.05 - 355.75 | 0.9575 times | Thu 23 January 2025 | 353.70 (-0.58%) | 354.90 | 341.70 - 368.00 | 0.588 times | Wed 22 January 2025 | 355.75 (2.36%) | 350.00 | 330.20 - 360.00 | 1.1245 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD_BE are 310.2 and 360.35
| Weekly Target 1 | 301.03 |
| Weekly Target 2 | 319.37 |
| Weekly Target 3 | 351.18333333333 |
| Weekly Target 4 | 369.52 |
| Weekly Target 5 | 401.33 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 337.70 (-7.92%) | 374.00 | 332.85 - 383.00 | 0.6054 times | Fri 14 February 2025 | 366.75 (9.05%) | 376.95 | 325.25 - 388.70 | 1.3374 times | Fri 24 January 2025 | 336.30 (-8.43%) | 367.25 | 330.20 - 371.00 | 0.8521 times | Fri 17 January 2025 | 367.25 (0.18%) | 351.00 | 330.90 - 389.70 | 1.4671 times | Fri 10 January 2025 | 366.60 (-6.07%) | 392.95 | 360.15 - 400.00 | 1.6494 times | Fri 03 January 2025 | 390.30 (-5.38%) | 412.50 | 385.00 - 415.00 | 1.0814 times | Fri 27 December 2024 | 412.50 (-1.53%) | 398.50 | 387.50 - 439.70 | 1.769 times | Fri 20 December 2024 | 418.90 (-90.55%) | 465.30 | 418.90 - 488.55 | 0.836 times | Fri 13 December 2024 | 4431.45 (7.38%) | 4250.00 | 4100.00 - 4675.00 | 0.2084 times | Fri 06 December 2024 | 4126.70 (7.06%) | 3924.00 | 3742.10 - 4440.00 | 0.1939 times | Fri 29 November 2024 | 3854.45 (-2.63%) | 3930.00 | 3611.30 - 4245.00 | 0.1804 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD_BE are 299.75 and 363.2
| Monthly Target 1 | 287.1 |
| Monthly Target 2 | 312.4 |
| Monthly Target 3 | 350.55 |
| Monthly Target 4 | 375.85 |
| Monthly Target 5 | 414 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 337.70 (0.42%) | 376.95 | 325.25 - 388.70 | 1.426 times | Fri 24 January 2025 | 336.30 (-14.12%) | 393.90 | 330.20 - 400.00 | 3.375 times | Tue 31 December 2024 | 391.60 (-89.84%) | 3924.00 | 385.00 - 4675.00 | 2.5389 times | Fri 29 November 2024 | 3854.45 (14.77%) | 3408.00 | 3077.00 - 4245.00 | 0.3533 times | Thu 31 October 2024 | 3358.50 (24.65%) | 2694.35 | 2601.00 - 3685.00 | 0.5262 times | Mon 30 September 2024 | 2694.35 (3.36%) | 2650.00 | 2415.10 - 2950.00 | 0.3624 times | Fri 30 August 2024 | 2606.85 (27.23%) | 1946.45 | 1864.50 - 2750.00 | 0.5299 times | Wed 31 July 2024 | 2048.90 (25.05%) | 1720.40 | 1581.65 - 2442.50 | 0.363 times | Fri 28 June 2024 | 1638.50 (39.68%) | 1173.05 | 1092.20 - 1679.00 | 0.2767 times | Fri 31 May 2024 | 1173.05 (-1.69%) | 1252.85 | 1082.00 - 1397.95 | 0.2487 times | Tue 30 April 2024 | 1193.20 (24.23%) | 960.50 | 960.50 - 1193.20 | 0.1813 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD_BE
DMA (daily moving average) of Sky Gold SKYGOLD_BE
| DMA period | DMA value |
| 5 day DMA | 360.02 |
| 12 day DMA | 354.43 |
| 20 day DMA | 360.38 |
| 35 day DMA | 380.16 |
| 50 day DMA | 1360.81 |
| 100 day DMA | 2245.28 |
| 150 day DMA | 2271.92 |
| 200 day DMA | 2024.83 |
EMA (exponential moving average) of Sky Gold SKYGOLD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.51 | 359.92 | 364.7 |
| 12 day EMA | 365.57 | 370.64 | 374.33 |
| 20 day EMA | 462.93 | 476.11 | 489.34 |
| 35 day EMA | 974.53 | 1012.02 | 1050.97 |
| 50 day EMA | 1467.41 | 1513.5 | 1560.96 |
SMA (simple moving average) of Sky Gold SKYGOLD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.02 | 364.21 | 362.46 |
| 12 day SMA | 354.43 | 356.78 | 358.19 |
| 20 day SMA | 360.38 | 363.21 | 365.18 |
| 35 day SMA | 380.16 | 384.47 | 387.76 |
| 50 day SMA | 1360.81 | 1432.73 | 1508.53 |
| 100 day SMA | 2245.28 | 2269.46 | 2292.57 |
| 150 day SMA | 2271.92 | 2281.15 | 2289.85 |
| 200 day SMA | 2024.83 | 2028.45 | 2032.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.