Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 49.19 and 50.27
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.03 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.13 (0.3%) | 50.39 | 49.32 - 50.40 | 0.8239 times | Mon 30 December 2024 | 49.98 (-1.21%) | 50.78 | 49.76 - 50.79 | 1.6845 times | Fri 27 December 2024 | 50.59 (0.18%) | 50.96 | 50.40 - 50.99 | 0.5753 times | Thu 26 December 2024 | 50.50 (0.06%) | 50.23 | 50.15 - 50.94 | 0.9207 times | Tue 24 December 2024 | 50.47 (0.04%) | 50.98 | 50.16 - 50.98 | 1.1925 times | Mon 23 December 2024 | 50.45 (-0.71%) | 51.79 | 50.05 - 51.80 | 1.3602 times | Fri 20 December 2024 | 50.81 (-1.82%) | 51.99 | 50.61 - 52.16 | 1.0476 times | Thu 19 December 2024 | 51.75 (-0.88%) | 51.99 | 51.10 - 52.00 | 1.0071 times | Wed 18 December 2024 | 52.21 (-1.08%) | 53.12 | 52.00 - 53.12 | 0.6699 times | Tue 17 December 2024 | 52.78 (-0.71%) | 53.48 | 52.61 - 53.48 | 0.7183 times | Mon 16 December 2024 | 53.16 (0.51%) | 53.40 | 52.89 - 53.40 | 0.6992 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 48.99 and 50.46
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.13 (-0.91%) | 50.78 | 49.32 - 50.79 | 0.5501 times | Fri 27 December 2024 | 50.59 (-0.43%) | 51.79 | 50.05 - 51.80 | 0.8879 times | Fri 20 December 2024 | 50.81 (-3.93%) | 53.40 | 50.61 - 53.48 | 0.9084 times | Fri 13 December 2024 | 52.89 (-0.28%) | 53.48 | 52.00 - 54.70 | 1.9277 times | Fri 06 December 2024 | 53.04 (4.06%) | 51.25 | 50.70 - 53.14 | 1.3289 times | Fri 29 November 2024 | 50.97 (5.38%) | 49.95 | 48.76 - 51.49 | 0.7608 times | Fri 22 November 2024 | 48.37 (1.28%) | 48.35 | 47.16 - 48.83 | 0.7744 times | Thu 14 November 2024 | 47.76 (-5.8%) | 51.29 | 47.55 - 51.29 | 1.2036 times | Fri 08 November 2024 | 50.70 (-1.46%) | 51.43 | 50.25 - 52.28 | 0.9369 times | Fri 01 November 2024 | 51.45 (5.52%) | 49.35 | 48.27 - 51.75 | 0.7215 times | Fri 25 October 2024 | 48.76 (-7.84%) | 53.48 | 48.19 - 53.49 | 2.1869 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 47.04 and 52.42
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.13 (-1.65%) | 51.25 | 49.32 - 54.70 | 1.2748 times | Fri 29 November 2024 | 50.97 (-0.22%) | 51.24 | 47.16 - 52.28 | 0.8534 times | Thu 31 October 2024 | 51.08 (-3.95%) | 53.77 | 48.19 - 54.07 | 1.2965 times | Mon 30 September 2024 | 53.18 (-0.71%) | 54.00 | 52.10 - 54.60 | 0.9441 times | Fri 30 August 2024 | 53.56 (-0.7%) | 54.09 | 49.75 - 54.16 | 1.2488 times | Wed 31 July 2024 | 53.94 (6.54%) | 50.94 | 49.16 - 55.25 | 1.1494 times | Fri 28 June 2024 | 50.63 (8.76%) | 47.49 | 44.01 - 51.79 | 0.9821 times | Fri 31 May 2024 | 46.55 (-1.86%) | 47.54 | 43.87 - 48.32 | 0.7412 times | Tue 30 April 2024 | 47.43 (10.53%) | 43.06 | 42.99 - 49.80 | 0.7455 times | Thu 28 March 2024 | 42.91 (-4.28%) | 45.94 | 39.24 - 47.00 | 0.7643 times | Thu 29 February 2024 | 44.83 (0%) | 46.19 | 43.61 - 46.19 | 0.0035 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.93 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.82 |
| 100 day DMA | 51.83 |
| 150 day DMA | 51.52 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.52 | 50.79 |
| 12 day EMA | 50.97 | 51.12 | 51.33 |
| 20 day EMA | 51.17 | 51.28 | 51.42 |
| 35 day EMA | 51.25 | 51.32 | 51.4 |
| 50 day EMA | 50.97 | 51 | 51.04 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.4 | 50.56 |
| 12 day SMA | 51.31 | 51.57 | 51.88 |
| 20 day SMA | 51.93 | 51.99 | 52.04 |
| 35 day SMA | 50.83 | 50.87 | 50.92 |
| 50 day SMA | 50.82 | 50.88 | 50.95 |
| 100 day SMA | 51.83 | 51.83 | 51.83 |
| 150 day SMA | 51.52 | 51.5 | 51.48 |
| 200 day SMA | 49.9 | 49.87 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.