Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 123.76 and 133.55
| Daily Target 1 | 121.97 |
| Daily Target 2 | 125.54 |
| Daily Target 3 | 131.76333333333 |
| Daily Target 4 | 135.33 |
| Daily Target 5 | 141.55 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 129.10 (-2.87%) | 137.99 | 128.20 - 137.99 | 0.6554 times |
| Wed 26 March 2025 | 132.91 (-0.69%) | 133.84 | 132.00 - 137.69 | 0.4646 times |
| Tue 25 March 2025 | 133.84 (-1.27%) | 139.80 | 132.50 - 139.80 | 0.7027 times |
| Mon 24 March 2025 | 135.56 (1.38%) | 138.99 | 131.98 - 138.99 | 1.0357 times |
| Fri 21 March 2025 | 133.71 (2.01%) | 128.30 | 128.30 - 136.90 | 0.9015 times |
| Thu 20 March 2025 | 131.08 (4.14%) | 128.88 | 127.14 - 132.00 | 0.5211 times |
| Wed 19 March 2025 | 125.87 (0.73%) | 127.49 | 125.15 - 130.00 | 1.2561 times |
| Tue 18 March 2025 | 124.96 (-0.68%) | 127.89 | 123.99 - 132.00 | 0.8111 times |
| Mon 17 March 2025 | 125.82 (-4.97%) | 137.80 | 125.78 - 137.80 | 3.1017 times |
| Thu 13 March 2025 | 132.40 (-0.25%) | 136.00 | 130.20 - 136.00 | 0.5501 times |
| Wed 12 March 2025 | 132.73 (1.43%) | 131.50 | 131.50 - 134.49 | 0.2677 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 122.85 and 134.45
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 136.53 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 129.10 (-3.45%) | 138.99 | 128.20 - 139.80 | 0.467 times |
| Fri 21 March 2025 | 133.71 (0.99%) | 137.80 | 123.99 - 137.80 | 1.0769 times |
| Thu 13 March 2025 | 132.40 (-3.36%) | 141.00 | 128.20 - 141.00 | 0.424 times |
| Fri 07 March 2025 | 137.01 (-2.41%) | 145.99 | 133.37 - 146.60 | 0.9491 times |
| Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.1746 times |
| Mon 07 October 2024 | 248.40 (-4.66%) | 266.85 | 247.55 - 268.45 | 0.3856 times |
| Fri 04 October 2024 | 260.55 (-14.8%) | 291.00 | 260.00 - 305.05 | 1.6458 times |
| Fri 27 September 2024 | 305.80 (11.46%) | 275.80 | 272.70 - 355.75 | 3.3806 times |
| Fri 20 September 2024 | 274.35 (3.78%) | 262.10 | 251.00 - 279.05 | 0.8529 times |
| Fri 13 September 2024 | 264.35 (-3.75%) | 274.60 | 262.20 - 289.70 | 0.6436 times |
| Fri 06 September 2024 | 274.65 (-15.47%) | 259.95 | 256.00 - 302.50 | 3.0065 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 115.24 and 137.85
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 133.23 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 155.84 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 129.10 (-8.04%) | 145.99 | 123.99 - 146.60 | 0.3178 times |
| Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.019 times |
| Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.201 times |
| Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 0.8794 times |
| Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 4.9798 times |
| Tue 30 April 2024 | 200.95 (17.62%) | 173.00 | 166.00 - 226.60 | 1.789 times |
| Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.2247 times |
| Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.1827 times |
| Wed 31 January 2024 | 183.85 (1.38%) | 182.70 | 174.70 - 199.70 | 0.9127 times |
| Fri 29 December 2023 | 181.35 (8.11%) | 167.65 | 163.55 - 186.00 | 0.4938 times |
| Thu 30 November 2023 | 167.75 (-1.47%) | 169.00 | 165.55 - 204.95 | 0.2585 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 130.74 |
| 20 day DMA | 134.01 |
| 35 day DMA | 190.97 |
| 50 day DMA | 217.85 |
| 100 day DMA | 199.24 |
| 150 day DMA | 191.69 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 132.84 | 132.81 |
| 12 day EMA | 135.84 | 137.07 | 137.83 |
| 20 day EMA | 148.93 | 151.02 | 152.93 |
| 35 day EMA | 174.99 | 177.69 | 180.33 |
| 50 day EMA | 208.89 | 212.15 | 215.38 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 133.42 | 132.01 |
| 12 day SMA | 130.74 | 131.13 | 131.48 |
| 20 day SMA | 134.01 | 135.02 | 136 |
| 35 day SMA | 190.97 | 194.83 | 198.69 |
| 50 day SMA | 217.85 | 220.26 | 222.21 |
| 100 day SMA | 199.24 | 199.69 | 200.07 |
| 150 day SMA | 191.69 | 191.96 | 192.21 |
| 200 day SMA | 187.41 | 187.67 | 187.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.