Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 140.99 and 146.9
| Daily Target 1 | 139.69 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 148.19 |
| Daily Target 5 | 151.51 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.87 (-2.17%) | 147.00 | 143.01 - 148.92 | 0.8369 times | Thu 19 December 2024 | 148.09 (-0.03%) | 147.00 | 146.10 - 149.00 | 0.6821 times | Wed 18 December 2024 | 148.13 (-2.48%) | 152.80 | 146.45 - 152.90 | 0.9486 times | Tue 17 December 2024 | 151.89 (-0.58%) | 153.45 | 151.05 - 153.65 | 0.439 times | Mon 16 December 2024 | 152.78 (1.74%) | 151.20 | 150.42 - 157.70 | 1.6629 times | Fri 13 December 2024 | 150.16 (-0.83%) | 151.41 | 148.00 - 152.29 | 0.5768 times | Thu 12 December 2024 | 151.41 (-1.19%) | 154.60 | 150.50 - 154.60 | 0.8085 times | Wed 11 December 2024 | 153.23 (-0.76%) | 154.67 | 152.10 - 156.50 | 0.8525 times | Tue 10 December 2024 | 154.41 (-0.64%) | 155.10 | 153.00 - 156.50 | 1.0805 times | Mon 09 December 2024 | 155.40 (1.41%) | 153.50 | 153.50 - 158.90 | 2.1123 times | Fri 06 December 2024 | 153.24 (-0.64%) | 153.40 | 152.11 - 155.00 | 0.6822 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 136.6 and 151.29
| Weekly Target 1 | 133.84 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 148.52666666667 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.87 (-3.52%) | 151.20 | 143.01 - 157.70 | 0.3208 times | Fri 13 December 2024 | 150.16 (-2.01%) | 153.50 | 148.00 - 158.90 | 0.3812 times | Fri 06 December 2024 | 153.24 (0.25%) | 152.86 | 148.02 - 155.95 | 0.3055 times | Fri 29 November 2024 | 152.86 (5.15%) | 147.00 | 145.00 - 153.90 | 0.3454 times | Fri 22 November 2024 | 145.38 (6.96%) | 137.25 | 133.00 - 148.00 | 0.4856 times | Thu 14 November 2024 | 135.92 (-5.85%) | 144.36 | 134.55 - 144.79 | 0.4029 times | Fri 08 November 2024 | 144.36 (0.55%) | 143.30 | 138.15 - 146.49 | 0.599 times | Fri 01 November 2024 | 143.57 (-5.15%) | 147.30 | 132.60 - 149.00 | 1.704 times | Fri 25 October 2024 | 151.36 (-7.68%) | 165.50 | 147.20 - 168.75 | 2.6155 times | Fri 18 October 2024 | 163.95 (9.23%) | 151.50 | 147.35 - 165.60 | 2.8401 times | Fri 11 October 2024 | 150.10 (1.98%) | 149.40 | 139.16 - 151.82 | 0.7019 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 136 and 151.89
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 138.95 |
| Monthly Target 3 | 148.92666666667 |
| Monthly Target 4 | 154.84 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 144.87 (-5.23%) | 152.86 | 143.01 - 158.90 | 0.1664 times | Fri 29 November 2024 | 152.86 (8.44%) | 142.08 | 133.00 - 153.90 | 0.3099 times | Thu 31 October 2024 | 140.96 (-10.36%) | 155.70 | 132.60 - 168.75 | 1.3899 times | Mon 30 September 2024 | 157.25 (7.37%) | 146.60 | 143.80 - 168.00 | 1.1026 times | Fri 30 August 2024 | 146.46 (-3.6%) | 152.00 | 139.91 - 153.58 | 0.6358 times | Wed 31 July 2024 | 151.93 (-5.78%) | 161.20 | 144.10 - 166.70 | 0.733 times | Fri 28 June 2024 | 161.25 (0.16%) | 165.00 | 139.30 - 183.00 | 1.4119 times | Fri 31 May 2024 | 161.00 (0.53%) | 161.60 | 148.10 - 180.15 | 2.0709 times | Tue 30 April 2024 | 160.15 (28.27%) | 124.05 | 123.90 - 165.00 | 1.4893 times | Thu 28 March 2024 | 124.85 (-4.37%) | 132.50 | 109.75 - 136.30 | 0.6904 times | Thu 29 February 2024 | 130.55 (19.01%) | 110.70 | 106.60 - 144.35 | 2.7537 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 149.15 |
| 12 day DMA | 151.49 |
| 20 day DMA | 151.33 |
| 35 day DMA | 147.4 |
| 50 day DMA | 149.35 |
| 100 day DMA | 150.35 |
| 150 day DMA | 154.07 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 149.91 | 150.82 |
| 12 day EMA | 149.9 | 150.81 | 151.3 |
| 20 day EMA | 149.92 | 150.45 | 150.7 |
| 35 day EMA | 150.07 | 150.38 | 150.52 |
| 50 day EMA | 149.15 | 149.32 | 149.37 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.15 | 150.21 | 150.87 |
| 12 day SMA | 151.49 | 152.23 | 152.7 |
| 20 day SMA | 151.33 | 151.36 | 151.07 |
| 35 day SMA | 147.4 | 147.35 | 147 |
| 50 day SMA | 149.35 | 149.43 | 149.41 |
| 100 day SMA | 150.35 | 150.5 | 150.61 |
| 150 day SMA | 154.07 | 154.2 | 154.32 |
| 200 day SMA | 150.35 | 150.28 | 150.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.