Login or Join
HomepageSmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1576.58 and 1610.48
| Daily Target 1 | 1567.77 |
| Daily Target 2 | 1585.38 |
| Daily Target 3 | 1601.6666666667 |
| Daily Target 4 | 1619.28 |
| Daily Target 5 | 1635.57 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1603.00 (0.15%) | 1605.25 | 1584.05 - 1617.95 | 0.6215 times | Thu 21 November 2024 | 1600.55 (-3.65%) | 1667.00 | 1580.00 - 1667.00 | 0.5348 times | Tue 19 November 2024 | 1661.20 (0%) | 1661.20 | 1644.05 - 1684.25 | 0.8109 times | Mon 18 November 2024 | 1661.20 (4.18%) | 1450.00 | 1450.00 - 1689.00 | 1.5823 times | Thu 14 November 2024 | 1594.55 (-2.69%) | 1640.00 | 1576.00 - 1646.60 | 0.9542 times | Wed 13 November 2024 | 1638.60 (-3.52%) | 1698.40 | 1630.00 - 1698.40 | 0.5272 times | Tue 12 November 2024 | 1698.40 (0.25%) | 1689.00 | 1688.00 - 1717.95 | 0.482 times | Mon 11 November 2024 | 1694.10 (-5.06%) | 1757.60 | 1669.05 - 1799.00 | 3.1019 times | Fri 08 November 2024 | 1784.35 (-0.42%) | 1796.45 | 1771.10 - 1819.45 | 1.04 times | Thu 07 November 2024 | 1791.95 (0.11%) | 1792.85 | 1780.00 - 1815.00 | 0.3451 times | Wed 06 November 2024 | 1789.95 (0.17%) | 1789.95 | 1773.05 - 1815.80 | 0.3273 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1526.5 and 1765.5
| Weekly Target 1 | 1341.67 |
| Weekly Target 2 | 1472.33 |
| Weekly Target 3 | 1580.6666666667 |
| Weekly Target 4 | 1711.33 |
| Weekly Target 5 | 1819.67 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1603.00 (0.53%) | 1450.00 | 1450.00 - 1689.00 | 0.7491 times | Thu 14 November 2024 | 1594.55 (-10.64%) | 1757.60 | 1576.00 - 1799.00 | 1.069 times | Fri 08 November 2024 | 1784.35 (-1.3%) | 1805.00 | 1760.00 - 1819.45 | 0.5753 times | Fri 01 November 2024 | 1807.85 (8.06%) | 1673.05 | 1633.00 - 1907.95 | 1.4316 times | Fri 25 October 2024 | 1673.05 (-8.11%) | 1826.45 | 1639.55 - 1828.75 | 0.8885 times | Fri 18 October 2024 | 1820.70 (-0.8%) | 1848.85 | 1760.00 - 1848.85 | 0.8342 times | Fri 11 October 2024 | 1835.40 (-3.1%) | 1895.10 | 1786.55 - 1906.40 | 0.7568 times | Fri 04 October 2024 | 1894.15 (3.72%) | 1843.95 | 1810.00 - 1959.00 | 1.5418 times | Fri 27 September 2024 | 1826.30 (-5.66%) | 1915.00 | 1817.20 - 1945.05 | 1.1628 times | Fri 20 September 2024 | 1935.80 (-2.55%) | 1986.45 | 1890.00 - 2004.35 | 0.9908 times | Fri 13 September 2024 | 1986.45 (-2.69%) | 2069.90 | 1881.10 - 2080.00 | 2.5131 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1341.78 and 1711.23
| Monthly Target 1 | 1254.7 |
| Monthly Target 2 | 1428.85 |
| Monthly Target 3 | 1624.15 |
| Monthly Target 4 | 1798.3 |
| Monthly Target 5 | 1993.6 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1603.00 (-11.24%) | 1815.00 | 1450.00 - 1819.45 | 0.1701 times | Thu 31 October 2024 | 1806.05 (-1.09%) | 1826.00 | 1633.00 - 1959.00 | 0.3613 times | Mon 30 September 2024 | 1825.90 (-11.94%) | 2069.70 | 1810.00 - 2080.00 | 0.4206 times | Fri 30 August 2024 | 2073.45 (-6.88%) | 2244.45 | 1962.05 - 2293.70 | 0.7009 times | Wed 31 July 2024 | 2226.65 (6.11%) | 2097.80 | 1890.15 - 2268.95 | 0.6414 times | Fri 28 June 2024 | 2098.50 (-0.43%) | 2205.00 | 1860.05 - 2220.00 | 0.4897 times | Fri 31 May 2024 | 2107.55 (-7.24%) | 2150.00 | 1975.00 - 2405.00 | 0.8905 times | Tue 30 April 2024 | 2272.00 (19.06%) | 1923.25 | 1923.25 - 2350.00 | 0.7615 times | Thu 28 March 2024 | 1908.25 (-13.04%) | 2205.45 | 1726.20 - 2309.00 | 0.7791 times | Thu 29 February 2024 | 2194.40 (58.92%) | 1385.00 | 1363.05 - 2480.00 | 4.7848 times | Wed 31 January 2024 | 1380.85 (4.44%) | 1325.00 | 1233.85 - 1419.00 | 0.5366 times |
Indicator Analysis of SmlIsuzu
Please login to view indicator analysis. or View indicator analysis of SmlIsuzu SMLISUZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 1624.1 |
| 12 day DMA | 1692.07 |
| 20 day DMA | 1719.03 |
| 35 day DMA | 1760.65 |
| 50 day DMA | 1805.68 |
| 100 day DMA | 1926.01 |
| 150 day DMA | 1992.11 |
| 200 day DMA | 1971.45 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.59 | 1642.89 | 1664.05 |
| 12 day EMA | 1673.58 | 1686.41 | 1702.02 |
| 20 day EMA | 1707.89 | 1718.93 | 1731.39 |
| 35 day EMA | 1760.2 | 1769.46 | 1779.4 |
| 50 day EMA | 1804.31 | 1812.52 | 1821.17 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.1 | 1631.22 | 1650.79 |
| 12 day SMA | 1692.07 | 1706.55 | 1723.82 |
| 20 day SMA | 1719.03 | 1724.95 | 1732.29 |
| 35 day SMA | 1760.65 | 1770.17 | 1776.61 |
| 50 day SMA | 1805.68 | 1812.36 | 1820.72 |
| 100 day SMA | 1926.01 | 1930.96 | 1935.44 |
| 150 day SMA | 1992.11 | 1995.55 | 1998.89 |
| 200 day SMA | 1971.45 | 1971.09 | 1970 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.