Login or Join
HomepageSmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1524.65 and 1593.25
| Daily Target 1 | 1510.27 |
| Daily Target 2 | 1539.03 |
| Daily Target 3 | 1578.8666666667 |
| Daily Target 4 | 1607.63 |
| Daily Target 5 | 1647.47 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1567.80 (0.69%) | 1579.45 | 1550.10 - 1618.70 | 0.1928 times |
| Thu 27 March 2025 | 1557.05 (-4.6%) | 1620.00 | 1540.05 - 1631.90 | 0.2455 times |
| Wed 26 March 2025 | 1632.05 (1.44%) | 1675.00 | 1605.20 - 1710.00 | 1.1255 times |
| Tue 25 March 2025 | 1608.85 (-6.77%) | 1710.70 | 1600.00 - 1710.70 | 0.499 times |
| Mon 24 March 2025 | 1725.70 (4.47%) | 1673.00 | 1599.90 - 1787.00 | 3.8949 times |
| Fri 21 March 2025 | 1651.90 (15.44%) | 1424.35 | 1416.60 - 1699.00 | 2.1347 times |
| Thu 20 March 2025 | 1431.00 (15.21%) | 1242.10 | 1240.05 - 1468.00 | 1.4286 times |
| Wed 19 March 2025 | 1242.10 (8.46%) | 1145.00 | 1145.00 - 1258.00 | 0.2251 times |
| Tue 18 March 2025 | 1145.25 (3.76%) | 1103.80 | 1103.80 - 1157.15 | 0.1466 times |
| Mon 17 March 2025 | 1103.80 (-0.03%) | 1114.95 | 1091.00 - 1120.45 | 0.1072 times |
| Thu 13 March 2025 | 1104.15 (-2.07%) | 1131.95 | 1094.00 - 1169.85 | 0.1464 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1430.45 and 1677.4
| Weekly Target 1 | 1384.67 |
| Weekly Target 2 | 1476.23 |
| Weekly Target 3 | 1631.6166666667 |
| Weekly Target 4 | 1723.18 |
| Weekly Target 5 | 1878.57 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1567.80 (-5.09%) | 1673.00 | 1540.05 - 1787.00 | 4.1588 times |
| Fri 21 March 2025 | 1651.90 (49.61%) | 1114.95 | 1091.00 - 1699.00 | 2.8217 times |
| Thu 13 March 2025 | 1104.15 (-12.54%) | 1245.10 | 1094.00 - 1259.95 | 0.3649 times |
| Fri 07 March 2025 | 1262.40 (19.57%) | 1078.50 | 1078.50 - 1283.00 | 1.0485 times |
| Fri 28 February 2025 | 1055.80 (-7.65%) | 1125.00 | 1028.40 - 1141.00 | 0.1778 times |
| Fri 21 February 2025 | 1143.30 (-0.94%) | 1155.00 | 1093.30 - 1198.00 | 0.2427 times |
| Fri 14 February 2025 | 1154.10 (-12.89%) | 1302.00 | 1148.55 - 1315.00 | 0.2451 times |
| Fri 07 February 2025 | 1324.90 (-1.04%) | 1305.35 | 1265.50 - 1386.00 | 0.3438 times |
| Fri 31 January 2025 | 1338.85 (-6.32%) | 1404.20 | 1293.55 - 1411.15 | 0.1806 times |
| Fri 24 January 2025 | 1429.25 (10.44%) | 1313.60 | 1302.65 - 1472.95 | 0.4163 times |
| Fri 17 January 2025 | 1294.20 (-2.92%) | 1310.00 | 1249.95 - 1376.90 | 0.2328 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1323.15 and 2031.65
| Monthly Target 1 | 769.27 |
| Monthly Target 2 | 1168.53 |
| Monthly Target 3 | 1477.7666666667 |
| Monthly Target 4 | 1877.03 |
| Monthly Target 5 | 2186.27 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1567.80 (48.49%) | 1078.50 | 1078.50 - 1787.00 | 3.6764 times |
| Fri 28 February 2025 | 1055.80 (-21.14%) | 1305.35 | 1028.40 - 1386.00 | 0.4421 times |
| Fri 31 January 2025 | 1338.85 (-4.53%) | 1394.40 | 1249.95 - 1522.00 | 0.6161 times |
| Tue 31 December 2024 | 1402.40 (-15.27%) | 1655.30 | 1395.00 - 1662.95 | 0.3434 times |
| Fri 29 November 2024 | 1655.10 (-8.36%) | 1815.00 | 1450.00 - 1819.45 | 0.3578 times |
| Thu 31 October 2024 | 1806.05 (-1.09%) | 1826.00 | 1633.00 - 1959.00 | 0.6309 times |
| Mon 30 September 2024 | 1825.90 (-11.94%) | 2069.70 | 1810.00 - 2080.00 | 0.7343 times |
| Fri 30 August 2024 | 2073.45 (-6.88%) | 2244.45 | 1962.05 - 2293.70 | 1.2239 times |
| Wed 31 July 2024 | 2226.65 (6.11%) | 2097.80 | 1890.15 - 2268.95 | 1.12 times |
| Fri 28 June 2024 | 2098.50 (-0.43%) | 2205.00 | 1860.05 - 2220.00 | 0.855 times |
| Fri 31 May 2024 | 2107.55 (-7.24%) | 2150.00 | 1975.00 - 2405.00 | 1.5549 times |
Indicator Analysis of SmlIsuzu
Please login to view indicator analysis. or View indicator analysis of SmlIsuzu SMLISUZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 1618.29 |
| 12 day DMA | 1408.1 |
| 20 day DMA | 1310.4 |
| 35 day DMA | 1257.79 |
| 50 day DMA | 1289.55 |
| 100 day DMA | 1421 |
| 150 day DMA | 1576.56 |
| 200 day DMA | 1698.89 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.75 | 1564.72 | 1568.56 |
| 12 day EMA | 1461.14 | 1441.76 | 1420.8 |
| 20 day EMA | 1385.52 | 1366.34 | 1346.27 |
| 35 day EMA | 1342.65 | 1329.39 | 1315.99 |
| 50 day EMA | 1324.61 | 1314.69 | 1304.8 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.29 | 1635.11 | 1609.9 |
| 12 day SMA | 1408.1 | 1371.52 | 1339.36 |
| 20 day SMA | 1310.4 | 1285.81 | 1263.19 |
| 35 day SMA | 1257.79 | 1251.6 | 1245.48 |
| 50 day SMA | 1289.55 | 1284.62 | 1280.25 |
| 100 day SMA | 1421 | 1423.4 | 1425.89 |
| 150 day SMA | 1576.56 | 1579.74 | 1582.97 |
| 200 day SMA | 1698.89 | 1701.59 | 1704.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.