Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 110.21 and 127.63
| Daily Target 1 | 95.69 |
| Daily Target 2 | 107.31 |
| Daily Target 3 | 113.11333333333 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 130.53 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.92 (20%) | 101.85 | 101.50 - 118.92 | 3.3005 times |
| Thu 27 March 2025 | 99.10 (-10.28%) | 113.99 | 97.50 - 113.99 | 1.9604 times |
| Wed 26 March 2025 | 110.45 (-2.64%) | 113.50 | 109.55 - 117.33 | 0.5331 times |
| Tue 25 March 2025 | 113.44 (-3.8%) | 117.10 | 111.65 - 120.28 | 0.977 times |
| Mon 24 March 2025 | 117.92 (-1.32%) | 123.00 | 117.00 - 123.00 | 0.704 times |
| Fri 21 March 2025 | 119.50 (0.39%) | 118.51 | 118.49 - 123.10 | 0.5003 times |
| Thu 20 March 2025 | 119.04 (-1.57%) | 119.10 | 118.19 - 127.20 | 0.3832 times |
| Wed 19 March 2025 | 120.94 (3.22%) | 121.25 | 118.79 - 124.39 | 0.3194 times |
| Tue 18 March 2025 | 117.17 (3.12%) | 113.62 | 110.00 - 119.20 | 0.7514 times |
| Mon 17 March 2025 | 113.62 (-8.18%) | 127.00 | 112.20 - 127.00 | 0.5707 times |
| Thu 13 March 2025 | 123.74 (-1.6%) | 130.15 | 123.00 - 130.15 | 0.2681 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 95.46 and 120.96
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 113.14 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.92 (-0.49%) | 123.00 | 97.50 - 123.00 | 3.6337 times |
| Fri 21 March 2025 | 119.50 (-3.43%) | 127.00 | 110.00 - 127.20 | 1.2274 times |
| Thu 13 March 2025 | 123.74 (-12.43%) | 140.01 | 123.00 - 142.50 | 0.3625 times |
| Fri 07 March 2025 | 141.30 (4.09%) | 140.45 | 127.06 - 146.25 | 0.3795 times |
| Fri 28 February 2025 | 135.75 (-5.57%) | 146.65 | 133.47 - 147.00 | 0.273 times |
| Fri 21 February 2025 | 143.76 (-1.13%) | 141.05 | 130.60 - 146.99 | 0.5027 times |
| Fri 14 February 2025 | 145.40 (-5.79%) | 150.35 | 142.74 - 159.60 | 0.6012 times |
| Fri 07 February 2025 | 154.33 (-5.59%) | 167.11 | 147.50 - 167.11 | 0.5617 times |
| Fri 31 January 2025 | 163.47 (-1.26%) | 164.01 | 150.30 - 176.13 | 1.1313 times |
| Fri 24 January 2025 | 165.55 (6.74%) | 157.80 | 157.00 - 174.90 | 1.3269 times |
| Fri 17 January 2025 | 155.10 (0%) | 157.40 | 145.62 - 158.95 | 0.9092 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 83.84 and 132.59
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 120.89 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 169.64 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.6937 times |
| Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.24 times |
| Fri 31 January 2025 | 163.47 (4.05%) | 159.84 | 145.62 - 182.80 | 0.7923 times |
| Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 0.8572 times |
| Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 0.8882 times |
| Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 2.0626 times |
| Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.85 times |
| Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.7394 times |
| Wed 31 July 2024 | 188.68 (-3.41%) | 200.00 | 181.65 - 206.60 | 0.8989 times |
| Fri 28 June 2024 | 195.34 (-10.29%) | 226.00 | 192.99 - 226.00 | 0.9777 times |
| Fri 31 May 2024 | 217.75 (-27.85%) | 254.00 | 206.55 - 259.70 | 0.4195 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 116.63 |
| 20 day DMA | 124.83 |
| 35 day DMA | 133.34 |
| 50 day DMA | 141.37 |
| 100 day DMA | 151.55 |
| 150 day DMA | 160.96 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 109.81 | 115.16 |
| 12 day EMA | 117.67 | 117.44 | 120.77 |
| 20 day EMA | 123.03 | 123.46 | 126.02 |
| 35 day EMA | 131.42 | 132.16 | 134.11 |
| 50 day EMA | 139.35 | 140.18 | 141.86 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 112.08 | 116.07 |
| 12 day SMA | 116.63 | 117.61 | 120.83 |
| 20 day SMA | 124.83 | 125.67 | 127.57 |
| 35 day SMA | 133.34 | 134.44 | 135.96 |
| 50 day SMA | 141.37 | 141.96 | 143.01 |
| 100 day SMA | 151.55 | 152.18 | 153.01 |
| 150 day SMA | 160.96 | 161.35 | 161.85 |
| 200 day SMA | 168.66 | 169.1 | 169.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.