Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 148.33 and 156.98
| Daily Target 1 | 146.61 |
| Daily Target 2 | 150.04 |
| Daily Target 3 | 155.26333333333 |
| Daily Target 4 | 158.69 |
| Daily Target 5 | 163.91 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 153.46 (0.91%) | 157.00 | 151.84 - 160.49 | 0.3962 times | Fri 22 November 2024 | 152.08 (-2.22%) | 153.92 | 149.81 - 156.75 | 0.3594 times | Thu 21 November 2024 | 155.54 (0.88%) | 154.89 | 149.65 - 158.00 | 0.6999 times | Tue 19 November 2024 | 154.19 (5.18%) | 147.10 | 147.10 - 157.70 | 0.8759 times | Mon 18 November 2024 | 146.59 (-0.48%) | 149.50 | 145.00 - 152.87 | 0.9972 times | Thu 14 November 2024 | 147.29 (-5.72%) | 155.20 | 145.82 - 160.86 | 1.2764 times | Wed 13 November 2024 | 156.22 (-6.98%) | 168.40 | 148.76 - 169.96 | 1.2922 times | Tue 12 November 2024 | 167.94 (0.26%) | 167.00 | 165.16 - 174.00 | 0.8488 times | Mon 11 November 2024 | 167.51 (-1.19%) | 172.95 | 163.35 - 175.78 | 1.1788 times | Fri 08 November 2024 | 169.53 (-5.42%) | 180.44 | 166.00 - 180.44 | 2.0753 times | Thu 07 November 2024 | 179.25 (-1.02%) | 184.60 | 178.51 - 184.60 | 0.5028 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 148.33 and 156.98
| Weekly Target 1 | 146.61 |
| Weekly Target 2 | 150.04 |
| Weekly Target 3 | 155.26333333333 |
| Weekly Target 4 | 158.69 |
| Weekly Target 5 | 163.91 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 153.46 (0.91%) | 157.00 | 151.84 - 160.49 | 0.0551 times | Fri 22 November 2024 | 152.08 (3.25%) | 149.50 | 145.00 - 158.00 | 0.4076 times | Thu 14 November 2024 | 147.29 (-13.12%) | 172.95 | 145.82 - 175.78 | 0.6389 times | Fri 08 November 2024 | 169.53 (-7.13%) | 182.54 | 166.00 - 192.00 | 0.6627 times | Fri 01 November 2024 | 182.54 (0.76%) | 183.65 | 169.14 - 188.09 | 0.4186 times | Fri 25 October 2024 | 181.17 (-5.7%) | 196.80 | 173.87 - 202.00 | 1.0169 times | Fri 18 October 2024 | 192.12 (6.33%) | 182.00 | 182.00 - 210.50 | 2.4212 times | Fri 11 October 2024 | 180.68 (1.35%) | 178.28 | 167.32 - 196.60 | 0.3639 times | Fri 04 October 2024 | 178.28 (-1.54%) | 181.06 | 176.00 - 204.00 | 1.056 times | Fri 27 September 2024 | 181.06 (8.44%) | 165.05 | 165.05 - 201.22 | 2.9591 times | Fri 20 September 2024 | 166.97 (-3.52%) | 174.53 | 164.00 - 177.85 | 0.3467 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 125.73 and 172.73
| Monthly Target 1 | 116.49 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 163.48666666667 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 210.49 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 153.46 (-15.32%) | 182.80 | 145.00 - 192.00 | 0.5466 times | Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 1.4522 times | Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.3025 times | Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.5206 times | Wed 31 July 2024 | 188.68 (-3.41%) | 200.00 | 181.65 - 206.60 | 0.6329 times | Fri 28 June 2024 | 195.34 (-10.29%) | 226.00 | 192.99 - 226.00 | 0.6883 times | Fri 31 May 2024 | 217.75 (-27.85%) | 254.00 | 206.55 - 259.70 | 0.2953 times | Tue 13 February 2024 | 301.80 (-6.48%) | 328.00 | 301.80 - 448.00 | 1.4372 times | Wed 31 January 2024 | 322.70 (26.43%) | 250.00 | 245.30 - 328.00 | 2.3102 times | Fri 29 December 2023 | 255.25 (12.49%) | 228.10 | 223.80 - 270.00 | 0.8143 times | Thu 30 November 2023 | 226.90 (-5.83%) | 235.30 | 202.00 - 243.90 | 0.5433 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 152.37 |
| 12 day DMA | 160.89 |
| 20 day DMA | 168.75 |
| 35 day DMA | 176.21 |
| 50 day DMA | 176.37 |
| 100 day DMA | 180.45 |
| 150 day DMA | 204.2 |
| 200 day DMA | 213.48 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.98 | 154.24 | 155.32 |
| 12 day EMA | 159.95 | 161.13 | 162.78 |
| 20 day EMA | 165.34 | 166.59 | 168.12 |
| 35 day EMA | 169.91 | 170.88 | 171.99 |
| 50 day EMA | 173.78 | 174.61 | 175.53 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.37 | 151.14 | 151.97 |
| 12 day SMA | 160.89 | 163.44 | 166.26 |
| 20 day SMA | 168.75 | 170.35 | 171.56 |
| 35 day SMA | 176.21 | 177.03 | 178.13 |
| 50 day SMA | 176.37 | 176.73 | 177.15 |
| 100 day SMA | 180.45 | 180.88 | 181.32 |
| 150 day SMA | 204.2 | 204.93 | 205.69 |
| 200 day SMA | 213.48 | 213.89 | 214.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.