SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 234.18 and 242.33

Daily Target 1231.85
Daily Target 2236.5
Daily Target 3240
Daily Target 4244.65
Daily Target 5248.15

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 241.15 (0.77%) 241.65 235.35 - 243.50 0.6341 times
Thu 21 November 2024 239.30 (-4.45%) 250.45 233.35 - 251.00 1.4259 times
Tue 19 November 2024 250.45 (-1.57%) 256.90 248.00 - 262.00 0.746 times
Mon 18 November 2024 254.45 (-3.32%) 262.65 253.00 - 264.20 0.8176 times
Thu 14 November 2024 263.20 (0.48%) 262.75 261.00 - 269.95 0.8709 times
Wed 13 November 2024 261.95 (-3.41%) 270.05 256.15 - 270.65 1.1271 times
Tue 12 November 2024 271.20 (-3.47%) 280.95 268.90 - 284.40 1.2627 times
Mon 11 November 2024 280.95 (-5.02%) 283.35 273.35 - 284.80 1.6935 times
Fri 08 November 2024 295.80 (-3.3%) 305.90 294.00 - 309.80 0.8547 times
Thu 07 November 2024 305.90 (-2.13%) 315.00 304.50 - 315.00 0.5674 times
Wed 06 November 2024 312.55 (2.24%) 307.10 305.80 - 315.90 1.007 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 221.83 and 252.68

Weekly Target 1215.38
Weekly Target 2228.27
Weekly Target 3246.23333333333
Weekly Target 4259.12
Weekly Target 5277.08

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 241.15 (-8.38%) 262.65 233.35 - 264.20 0.5415 times
Thu 14 November 2024 263.20 (-11.02%) 283.35 256.15 - 284.80 0.7403 times
Fri 08 November 2024 295.80 (-1.61%) 304.00 290.55 - 315.90 0.6507 times
Fri 01 November 2024 300.65 (7.15%) 280.60 278.85 - 304.20 0.4504 times
Fri 25 October 2024 280.60 (-11.59%) 318.90 275.60 - 324.65 1.1344 times
Fri 18 October 2024 317.40 (-8.32%) 347.85 311.00 - 359.90 0.9454 times
Fri 11 October 2024 346.20 (-4.92%) 365.35 330.05 - 366.90 0.9208 times
Fri 04 October 2024 364.10 (3.67%) 350.00 345.45 - 390.85 1.7687 times
Fri 27 September 2024 351.20 (-4.69%) 368.50 346.35 - 398.00 1.8298 times
Fri 20 September 2024 368.50 (-0.57%) 371.60 340.20 - 374.40 1.0179 times
Fri 13 September 2024 370.60 (10.79%) 334.50 327.30 - 391.65 5.8866 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 195.98 and 278.53

Monthly Target 1180.92
Monthly Target 2211.03
Monthly Target 3263.46666666667
Monthly Target 4293.58
Monthly Target 5346.02

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 241.15 (-18.1%) 298.00 233.35 - 315.90 0.1947 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 0.5001 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 1.0473 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 0.9969 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 0.8724 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 0.6718 times
Fri 31 May 2024 198.10 (-3.03%) 202.45 194.15 - 221.90 0.5052 times
Tue 30 April 2024 204.30 (14.61%) 179.95 177.90 - 219.40 0.7399 times
Thu 28 March 2024 178.25 (18.83%) 151.90 145.75 - 198.00 2.4893 times
Thu 29 February 2024 150.00 (21.8%) 124.15 122.20 - 161.45 1.9825 times
Wed 31 January 2024 123.15 (3.75%) 119.90 117.90 - 137.80 0.4919 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 249.71
12 day DMA 273.55
20 day DMA 280.52
35 day DMA 304.72
50 day DMA 322.27
100 day DMA 306.6
150 day DMA 273.76
200 day DMA 247.4

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA249.8254.13261.54
12 day EMA266.1270.64276.34
20 day EMA279.21283.22287.84
35 day EMA298.38301.75305.43
50 day EMA316.33319.4322.67

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.71253.87260.25
12 day SMA273.55278.09283.2
20 day SMA280.52283.48286.03
35 day SMA304.72308.52311.71
50 day SMA322.27324.27326.28
100 day SMA306.6306.43306.25
150 day SMA273.76273.54273.3
200 day SMA247.4246.82246.24
Back to top | Use Dark Theme