SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 212.04 and 220.19

Daily Target 1206.35
Daily Target 2209.57
Daily Target 3214.50333333333
Daily Target 4217.72
Daily Target 5222.65

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 212.78 (1.48%) 211.60 211.29 - 219.44 0.9244 times
Thu 27 March 2025 209.67 (-0.47%) 213.99 205.54 - 214.95 1.3378 times
Wed 26 March 2025 210.66 (-3.92%) 220.00 207.21 - 222.10 0.7981 times
Tue 25 March 2025 219.26 (-3.88%) 228.00 217.30 - 230.49 1.236 times
Mon 24 March 2025 228.12 (4.63%) 220.00 217.41 - 229.70 1.6284 times
Fri 21 March 2025 218.03 (2.31%) 213.20 211.21 - 219.48 0.5391 times
Thu 20 March 2025 213.11 (1.36%) 210.55 210.03 - 223.90 1.4453 times
Wed 19 March 2025 210.25 (10.12%) 191.05 191.05 - 213.00 1.4034 times
Tue 18 March 2025 190.92 (0.9%) 190.95 189.82 - 194.00 0.4783 times
Mon 17 March 2025 189.21 (-0.86%) 190.86 188.90 - 191.60 0.2092 times
Thu 13 March 2025 190.86 (0.46%) 191.00 188.01 - 191.95 0.2296 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 196.69 and 221.64

Weekly Target 1191.32
Weekly Target 2202.05
Weekly Target 3216.27
Weekly Target 4227
Weekly Target 5241.22

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 212.78 (-2.41%) 220.00 205.54 - 230.49 1.8585 times
Fri 21 March 2025 218.03 (14.24%) 190.86 188.90 - 223.90 1.2784 times
Thu 13 March 2025 190.86 (-4.05%) 200.75 186.62 - 207.00 0.349 times
Fri 07 March 2025 198.91 (3.66%) 190.00 176.05 - 207.72 1.0506 times
Fri 28 February 2025 191.88 (-10.54%) 210.00 191.00 - 217.93 0.6906 times
Fri 21 February 2025 214.48 (8.03%) 198.54 181.22 - 225.00 1.1835 times
Fri 14 February 2025 198.54 (-8.71%) 217.01 196.04 - 219.40 1.2961 times
Fri 07 February 2025 217.48 (7.75%) 206.27 198.00 - 221.79 0.6838 times
Fri 31 January 2025 201.83 (-1.35%) 206.00 183.00 - 206.70 0.8361 times
Fri 24 January 2025 204.59 (-7.58%) 220.00 202.61 - 226.45 0.7734 times
Fri 17 January 2025 221.37 (-2.49%) 223.60 211.15 - 232.86 0.6929 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 194.42 and 248.86

Monthly Target 1152
Monthly Target 2182.39
Monthly Target 3206.44
Monthly Target 4236.83
Monthly Target 5260.88

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.4435 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.3768 times
Fri 31 January 2025 201.83 (-15.5%) 238.85 183.00 - 259.98 0.4208 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 0.5373 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.5111 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 0.9431 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 1.9752 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 1.8802 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 1.6453 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 1.2669 times
Fri 31 May 2024 198.10 (-3.03%) 202.45 194.15 - 221.90 0.9527 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 216.1
12 day DMA 206.9
20 day DMA 201.12
35 day DMA 202.44
50 day DMA 204.04
100 day DMA 228.52
150 day DMA 265.37
200 day DMA 264

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.77212.76214.31
12 day EMA209.05208.37208.13
20 day EMA206.33205.65205.23
35 day EMA205.65205.23204.97
50 day EMA206.8206.56206.43

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.1217.15217.84
12 day SMA206.9205.23203.86
20 day SMA201.12200.39200.2
35 day SMA202.44202.42202.3
50 day SMA204.04204.25204.47
100 day SMA228.52229.4230.25
150 day SMA265.37265.99266.65
200 day SMA264263.95263.91
Back to top | Use Dark Theme