Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 70.17 and 76.17
| Daily Target 1 | 65.25 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 71.246666666667 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 77.25 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.94 (7.49%) | 68.01 | 67.40 - 73.40 | 1.4479 times | Thu 21 November 2024 | 67.86 (-0.21%) | 67.45 | 66.00 - 68.54 | 0.7651 times | Tue 19 November 2024 | 68.00 (4.36%) | 65.31 | 65.31 - 69.79 | 1.2549 times | Mon 18 November 2024 | 65.16 (0.11%) | 65.10 | 64.15 - 66.90 | 0.756 times | Thu 14 November 2024 | 65.09 (2.76%) | 63.89 | 63.85 - 65.80 | 0.5901 times | Wed 13 November 2024 | 63.34 (-4.69%) | 66.40 | 63.08 - 66.40 | 1.0162 times | Tue 12 November 2024 | 66.46 (0.18%) | 68.19 | 65.89 - 68.19 | 0.7959 times | Mon 11 November 2024 | 66.34 (-4.29%) | 69.00 | 65.99 - 70.09 | 1.947 times | Fri 08 November 2024 | 69.31 (-2.72%) | 71.55 | 69.10 - 71.55 | 0.6912 times | Thu 07 November 2024 | 71.25 (-0.81%) | 71.80 | 70.85 - 72.72 | 0.7356 times | Wed 06 November 2024 | 71.83 (1.25%) | 72.00 | 71.05 - 73.50 | 1.7495 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 68.55 and 77.8
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.94 (12.06%) | 65.10 | 64.15 - 73.40 | 0.3753 times | Thu 14 November 2024 | 65.09 (-6.09%) | 69.00 | 63.08 - 70.09 | 0.3865 times | Fri 08 November 2024 | 69.31 (-2.09%) | 72.15 | 67.79 - 73.50 | 0.5028 times | Fri 01 November 2024 | 70.79 (8.03%) | 65.95 | 64.61 - 71.24 | 0.4452 times | Fri 25 October 2024 | 65.53 (-14.04%) | 76.79 | 65.05 - 77.44 | 0.72 times | Fri 18 October 2024 | 76.23 (-1.83%) | 77.84 | 74.60 - 78.73 | 0.3416 times | Fri 11 October 2024 | 77.65 (-1.23%) | 79.30 | 73.74 - 81.00 | 0.7997 times | Fri 04 October 2024 | 78.62 (-7.17%) | 84.45 | 77.70 - 84.89 | 0.6802 times | Fri 27 September 2024 | 84.69 (1.24%) | 84.29 | 82.50 - 91.65 | 3.4161 times | Fri 20 September 2024 | 83.65 (1.23%) | 83.18 | 77.62 - 87.40 | 2.3326 times | Fri 13 September 2024 | 82.63 (1.16%) | 81.42 | 78.30 - 85.40 | 1.0135 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 68.01 and 78.43
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.94 (6.78%) | 68.85 | 63.08 - 73.50 | 0.263 times | Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 0.5493 times | Mon 30 September 2024 | 82.72 (0.55%) | 84.70 | 77.62 - 91.65 | 1.555 times | Fri 30 August 2024 | 82.27 (-2.42%) | 84.69 | 72.95 - 87.29 | 1.4901 times | Wed 31 July 2024 | 84.31 (8.28%) | 78.12 | 71.11 - 89.00 | 1.3114 times | Fri 28 June 2024 | 77.86 (27.64%) | 64.00 | 55.50 - 81.95 | 0.9164 times | Fri 31 May 2024 | 61.00 (-10.29%) | 68.35 | 60.10 - 68.50 | 0.2707 times | Tue 30 April 2024 | 68.00 (-7.23%) | 73.85 | 61.20 - 77.85 | 0.5174 times | Thu 28 March 2024 | 73.30 (-3.93%) | 76.75 | 56.10 - 78.40 | 1.007 times | Thu 29 February 2024 | 76.30 (6.12%) | 72.45 | 62.35 - 84.90 | 2.1197 times | Wed 31 January 2024 | 71.90 (13.23%) | 63.50 | 62.50 - 79.25 | 2.0825 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68.09 |
| 35 day DMA | 71.68 |
| 50 day DMA | 75.31 |
| 100 day DMA | 77.21 |
| 150 day DMA | 74.2 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 66.95 | 66.5 |
| 12 day EMA | 68.4 | 67.58 | 67.53 |
| 20 day EMA | 69.33 | 68.95 | 69.06 |
| 35 day EMA | 71.98 | 71.92 | 72.16 |
| 50 day EMA | 75.11 | 75.2 | 75.5 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 65.89 | 65.61 |
| 12 day SMA | 68.21 | 67.86 | 68.11 |
| 20 day SMA | 68.09 | 67.93 | 68.01 |
| 35 day SMA | 71.68 | 71.93 | 72.36 |
| 50 day SMA | 75.31 | 75.5 | 75.73 |
| 100 day SMA | 77.21 | 77.26 | 77.35 |
| 150 day SMA | 74.2 | 74.17 | 74.17 |
| 200 day SMA | 73.55 | 73.54 | 73.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.