Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1577.95 and 1696.25
| Daily Target 1 | 1481.97 |
| Daily Target 2 | 1555.63 |
| Daily Target 3 | 1600.2666666667 |
| Daily Target 4 | 1673.93 |
| Daily Target 5 | 1718.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1629.30 (7.41%) | 1559.05 | 1526.60 - 1644.90 | 4.5334 times | Thu 21 November 2024 | 1516.95 (-1.04%) | 1536.85 | 1503.10 - 1549.10 | 0.5953 times | Tue 19 November 2024 | 1532.95 (0.72%) | 1530.05 | 1525.00 - 1606.00 | 0.9801 times | Mon 18 November 2024 | 1522.05 (-0.78%) | 1575.95 | 1504.70 - 1633.90 | 0.9725 times | Thu 14 November 2024 | 1534.05 (-0.82%) | 1565.45 | 1490.00 - 1573.45 | 0.4751 times | Wed 13 November 2024 | 1546.80 (-3.16%) | 1603.70 | 1533.05 - 1603.70 | 0.8066 times | Tue 12 November 2024 | 1597.30 (-1.07%) | 1604.70 | 1590.00 - 1655.55 | 0.4298 times | Mon 11 November 2024 | 1614.55 (1.44%) | 1590.45 | 1566.90 - 1628.00 | 0.3916 times | Fri 08 November 2024 | 1591.65 (-3.5%) | 1658.00 | 1582.25 - 1658.00 | 0.3609 times | Thu 07 November 2024 | 1649.35 (-1.01%) | 1662.00 | 1638.35 - 1674.90 | 0.4547 times | Wed 06 November 2024 | 1666.20 (4.71%) | 1607.90 | 1591.30 - 1695.65 | 1.5694 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1566.2 and 1708
| Weekly Target 1 | 1450.63 |
| Weekly Target 2 | 1539.97 |
| Weekly Target 3 | 1592.4333333333 |
| Weekly Target 4 | 1681.77 |
| Weekly Target 5 | 1734.23 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1629.30 (6.21%) | 1575.95 | 1503.10 - 1644.90 | 1.5111 times | Thu 14 November 2024 | 1534.05 (-3.62%) | 1590.45 | 1490.00 - 1655.55 | 0.4488 times | Fri 08 November 2024 | 1591.65 (-0.55%) | 1575.00 | 1543.05 - 1695.65 | 0.8159 times | Fri 01 November 2024 | 1600.45 (3.3%) | 1532.05 | 1515.00 - 1617.50 | 1.1811 times | Fri 25 October 2024 | 1549.35 (-10.95%) | 1726.10 | 1532.40 - 1759.85 | 0.7224 times | Fri 18 October 2024 | 1739.85 (1.8%) | 1701.00 | 1697.00 - 1830.65 | 0.7342 times | Fri 11 October 2024 | 1709.10 (-4.56%) | 1772.00 | 1675.55 - 1778.65 | 1.1764 times | Fri 04 October 2024 | 1790.85 (-8.98%) | 1979.90 | 1760.00 - 1979.90 | 0.6709 times | Fri 27 September 2024 | 1967.55 (-1.01%) | 2000.20 | 1942.25 - 2070.00 | 0.9916 times | Fri 20 September 2024 | 1987.65 (12.05%) | 1770.90 | 1745.00 - 2028.50 | 1.7476 times | Fri 13 September 2024 | 1773.90 (3.73%) | 1690.50 | 1653.00 - 1832.85 | 1.1697 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1559.65 and 1765.3
| Monthly Target 1 | 1399.33 |
| Monthly Target 2 | 1514.32 |
| Monthly Target 3 | 1604.9833333333 |
| Monthly Target 4 | 1719.97 |
| Monthly Target 5 | 1810.63 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1629.30 (2.57%) | 1610.00 | 1490.00 - 1695.65 | 0.5409 times | Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.8417 times | Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 0.9325 times | Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 0.8241 times | Wed 31 July 2024 | 1800.20 (-8%) | 1960.00 | 1751.30 - 2155.35 | 0.9612 times | Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 0.887 times | Fri 31 May 2024 | 1899.80 (6.93%) | 1790.00 | 1621.00 - 2093.70 | 1.1843 times | Tue 30 April 2024 | 1776.75 (22.64%) | 1436.60 | 1425.10 - 1798.90 | 1.1025 times | Thu 28 March 2024 | 1448.75 (-7.44%) | 1565.45 | 1207.05 - 1659.00 | 1.2913 times | Thu 29 February 2024 | 1565.15 (8.11%) | 1450.00 | 1258.35 - 1675.00 | 1.4345 times | Wed 31 January 2024 | 1447.75 (46.88%) | 989.95 | 987.25 - 1577.95 | 6.6643 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1547.06 |
| 12 day DMA | 1582.7 |
| 20 day DMA | 1580.29 |
| 35 day DMA | 1648.85 |
| 50 day DMA | 1723.55 |
| 100 day DMA | 1762.41 |
| 150 day DMA | 1801.57 |
| 200 day DMA | 1718.55 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.75 | 1536.98 | 1547 |
| 12 day EMA | 1576.58 | 1567 | 1576.1 |
| 20 day EMA | 1599.23 | 1596.07 | 1604.4 |
| 35 day EMA | 1649.64 | 1650.84 | 1658.72 |
| 50 day EMA | 1705.7 | 1708.82 | 1716.65 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.06 | 1530.56 | 1546.63 |
| 12 day SMA | 1582.7 | 1577.44 | 1584.4 |
| 20 day SMA | 1580.29 | 1581.59 | 1589.17 |
| 35 day SMA | 1648.85 | 1655.58 | 1667.68 |
| 50 day SMA | 1723.55 | 1725.66 | 1728.59 |
| 100 day SMA | 1762.41 | 1765.68 | 1770.65 |
| 150 day SMA | 1801.57 | 1801.43 | 1801.87 |
| 200 day SMA | 1718.55 | 1717.55 | 1717.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.