SobhaRs SOBHAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha Rs SOBHAPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SobhaRs

Strong Daily Stock price targets for SobhaRs SOBHAPP_E1 are 718.28 and 808.28

Daily Target 1702.18
Daily Target 2734.37
Daily Target 3792.18333333333
Daily Target 4824.37
Daily Target 5882.18

Daily price and volume Sobha Rs

Date Closing Open Range Volume
Thu 05 December 2024 766.55 (-3.64%) 850.00 760.00 - 850.00 0.4418 times
Wed 04 December 2024 795.50 (7.73%) 743.00 743.00 - 797.90 1.5572 times
Tue 03 December 2024 738.45 (-0.44%) 740.25 722.75 - 743.00 1.5853 times
Mon 02 December 2024 741.75 (1.63%) 729.90 711.00 - 765.65 0.0375 times
Fri 29 November 2024 729.85 (1.49%) 705.10 697.60 - 744.00 0.2036 times
Thu 28 November 2024 719.15 (2.87%) 724.00 691.10 - 732.00 0.4465 times
Wed 27 November 2024 699.10 (3.1%) 678.05 663.00 - 702.95 3.495 times
Tue 26 November 2024 678.05 (3.5%) 646.00 646.00 - 708.95 0.8206 times
Mon 25 November 2024 655.15 (-3.08%) 739.95 641.00 - 740.00 0.5863 times
Fri 22 November 2024 676.00 (7.27%) 659.90 659.90 - 699.90 0.8262 times
Thu 21 November 2024 630.20 (-4.3%) 674.00 625.00 - 674.00 1.2279 times

Daily chart SobhaRs

Weekly price and charts SobhaRs

Strong weekly Stock price targets for SobhaRs SOBHAPP_E1 are 738.78 and 877.78

Weekly Target 1636.85
Weekly Target 2701.7
Weekly Target 3775.85
Weekly Target 4840.7
Weekly Target 5914.85

Weekly price and volumes for Sobha Rs

Date Closing Open Range Volume
Thu 05 December 2024 766.55 (5.03%) 729.90 711.00 - 850.00 0.7967 times
Fri 29 November 2024 729.85 (7.97%) 739.95 641.00 - 744.00 1.2212 times
Fri 22 November 2024 676.00 (0.07%) 675.50 625.00 - 749.85 0.7446 times
Thu 14 November 2024 675.50 (-8.64%) 735.00 675.00 - 755.10 0.421 times
Fri 08 November 2024 739.35 (-3.99%) 770.15 730.00 - 799.90 2.137 times
Fri 01 November 2024 770.10 (-4.97%) 802.05 681.85 - 876.95 0.7007 times
Fri 25 October 2024 810.35 (-10.98%) 910.50 800.00 - 915.00 1.3233 times
Fri 18 October 2024 910.35 (0.37%) 950.05 875.10 - 969.95 1.3399 times
Fri 11 October 2024 907.00 (-7.06%) 970.05 901.40 - 989.00 0.6095 times
Fri 04 October 2024 975.90 (-12.73%) 1075.10 962.65 - 1099.50 0.7061 times
Fri 27 September 2024 1118.30 (0.75%) 1134.00 1090.00 - 1199.80 0.4161 times

weekly chart SobhaRs

Monthly price and charts SobhaRs

Strong monthly Stock price targets for SobhaRs SOBHAPP_E1 are 738.78 and 877.78

Monthly Target 1636.85
Monthly Target 2701.7
Monthly Target 3775.85
Monthly Target 4840.7
Monthly Target 5914.85

Monthly price and volumes Sobha Rs

Date Closing Open Range Volume
Thu 05 December 2024 766.55 (5.03%) 729.90 711.00 - 850.00 0.1301 times
Fri 29 November 2024 729.85 (-2.82%) 788.95 625.00 - 799.90 0.7396 times
Thu 31 October 2024 751.05 (-30.43%) 1079.60 681.85 - 1090.45 0.7415 times
Mon 30 September 2024 1079.55 (25.13%) 869.90 825.05 - 1199.80 0.7422 times
Fri 30 August 2024 862.75 (-7.12%) 931.10 810.00 - 943.75 1.3226 times
Wed 31 July 2024 928.85 (0%) 851.05 833.00 - 1049.00 2.3241 times
Mon 13 January 2025 (0%) - 0 times

monthly chart SobhaRs

DMA SMA EMA moving averages of Sobha Rs SOBHAPP_E1

DMA (daily moving average) of Sobha Rs SOBHAPP_E1

DMA period DMA value
5 day DMA 754.42
12 day DMA 707.35
20 day DMA 711.23
35 day DMA 760.89
50 day DMA 835.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sobha Rs SOBHAPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA754.14747.94724.17
12 day EMA731.71725.38712.64
20 day EMA737.67734.63728.23
35 day EMA785.39786.5785.97
50 day EMA844.33847.5849.62

SMA (simple moving average) of Sobha Rs SOBHAPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA754.42744.94725.66
12 day SMA707.35698.08688.08
20 day SMA711.23710.84709.05
35 day SMA760.89766.26769.73
50 day SMA835.67843.74850.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme