Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 356.95 and 410.9
| Daily Target 1 | 347 |
| Daily Target 2 | 366.9 |
| Daily Target 3 | 400.95 |
| Daily Target 4 | 420.85 |
| Daily Target 5 | 454.9 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 386.80 (-1.15%) | 422.95 | 381.05 - 435.00 | 2.1454 times | Fri 22 November 2024 | 391.30 (-3.06%) | 408.00 | 383.00 - 408.00 | 0.5639 times | Thu 21 November 2024 | 403.65 (1.61%) | 407.70 | 390.80 - 409.15 | 0.4897 times | Tue 19 November 2024 | 397.25 (1.82%) | 385.80 | 385.80 - 416.00 | 1.0424 times | Mon 18 November 2024 | 390.15 (1.23%) | 391.20 | 385.00 - 417.85 | 1.746 times | Thu 14 November 2024 | 385.40 (-0.95%) | 400.65 | 380.10 - 406.50 | 0.2686 times | Wed 13 November 2024 | 389.10 (-2.92%) | 415.00 | 382.20 - 415.00 | 0.5657 times | Tue 12 November 2024 | 400.80 (-4.67%) | 418.90 | 397.70 - 429.90 | 0.811 times | Mon 11 November 2024 | 420.45 (1.28%) | 425.00 | 416.80 - 435.00 | 1.8785 times | Fri 08 November 2024 | 415.15 (0.45%) | 405.00 | 398.65 - 422.95 | 0.4887 times | Thu 07 November 2024 | 413.30 (-1.56%) | 422.75 | 409.95 - 430.95 | 1.9702 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 356.95 and 410.9
| Weekly Target 1 | 347 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 400.95 |
| Weekly Target 4 | 420.85 |
| Weekly Target 5 | 454.9 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 386.80 (-1.15%) | 422.95 | 381.05 - 435.00 | 0.3636 times | Fri 22 November 2024 | 391.30 (1.53%) | 391.20 | 383.00 - 417.85 | 0.6512 times | Thu 14 November 2024 | 385.40 (-7.17%) | 425.00 | 380.10 - 435.00 | 0.5973 times | Fri 08 November 2024 | 415.15 (10.57%) | 382.95 | 360.10 - 430.95 | 4.5599 times | Fri 01 November 2024 | 375.45 (10.2%) | 335.05 | 335.05 - 384.95 | 0.4305 times | Fri 25 October 2024 | 340.70 (-4.67%) | 352.75 | 305.00 - 355.90 | 0.3811 times | Fri 18 October 2024 | 357.40 (0.31%) | 363.55 | 344.85 - 364.05 | 0.4087 times | Fri 11 October 2024 | 356.30 (-0.96%) | 360.35 | 328.35 - 371.85 | 0.6248 times | Fri 04 October 2024 | 359.75 (2.7%) | 354.00 | 346.90 - 377.00 | 1.0741 times | Fri 27 September 2024 | 350.30 (-5.68%) | 368.95 | 338.25 - 380.00 | 0.9088 times | Fri 20 September 2024 | 371.40 (5.42%) | 360.00 | 353.00 - 381.90 | 1.1766 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 371.65 and 450.15
| Monthly Target 1 | 314.27 |
| Monthly Target 2 | 350.53 |
| Monthly Target 3 | 392.76666666667 |
| Monthly Target 4 | 429.03 |
| Monthly Target 5 | 471.27 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 386.80 (2.89%) | 382.90 | 356.50 - 435.00 | 1.1799 times | Thu 31 October 2024 | 375.95 (1.53%) | 375.00 | 305.00 - 384.95 | 0.4587 times | Mon 30 September 2024 | 370.30 (2.6%) | 379.75 | 338.25 - 381.90 | 0.7341 times | Fri 30 August 2024 | 360.90 (0.28%) | 374.90 | 314.00 - 411.20 | 1.502 times | Wed 31 July 2024 | 359.90 (-3.1%) | 377.95 | 335.15 - 395.95 | 0.8744 times | Fri 28 June 2024 | 371.40 (19.15%) | 312.40 | 280.20 - 379.00 | 1.3172 times | Fri 31 May 2024 | 311.70 (-14.61%) | 367.00 | 299.20 - 367.00 | 1.4297 times | Tue 30 April 2024 | 365.05 (11.65%) | 319.00 | 319.00 - 377.60 | 0.9154 times | Wed 06 March 2024 | 326.95 (4.99%) | 311.40 | 311.40 - 344.00 | 0.3043 times | Thu 29 February 2024 | 311.40 (9%) | 280.00 | 236.00 - 338.45 | 1.2844 times | Wed 31 January 2024 | 285.70 (18.82%) | 290.00 | 278.00 - 292.05 | 0.0205 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 393.83 |
| 12 day DMA | 401.1 |
| 20 day DMA | 388.53 |
| 35 day DMA | 372.17 |
| 50 day DMA | 368.86 |
| 100 day DMA | 363.21 |
| 150 day DMA | 354.02 |
| 200 day DMA | 323.52 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.77 | 395.75 | 397.98 |
| 12 day EMA | 392.77 | 393.85 | 394.31 |
| 20 day EMA | 387.74 | 387.84 | 387.48 |
| 35 day EMA | 380.31 | 379.93 | 379.26 |
| 50 day EMA | 370.08 | 369.4 | 368.51 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.83 | 393.55 | 393.11 |
| 12 day SMA | 401.1 | 402.83 | 402.27 |
| 20 day SMA | 388.53 | 386.32 | 383.92 |
| 35 day SMA | 372.17 | 371.5 | 370.98 |
| 50 day SMA | 368.86 | 368.05 | 367.38 |
| 100 day SMA | 363.21 | 363.24 | 363.04 |
| 150 day SMA | 354.02 | 353.67 | 353.25 |
| 200 day SMA | 323.52 | 322.33 | 321.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.