Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 755.73 and 810.73
| Daily Target 1 | 745.82 |
| Daily Target 2 | 765.63 |
| Daily Target 3 | 800.81666666667 |
| Daily Target 4 | 820.63 |
| Daily Target 5 | 855.82 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 785.45 (-1.74%) | 818.45 | 781.00 - 836.00 | 0.8343 times | Fri 22 November 2024 | 799.35 (4.98%) | 764.65 | 764.65 - 799.50 | 1.4561 times | Thu 21 November 2024 | 761.45 (0%) | 764.30 | 751.45 - 772.80 | 0.4929 times | Tue 19 November 2024 | 761.45 (2.13%) | 750.05 | 750.05 - 782.80 | 0.9063 times | Mon 18 November 2024 | 745.55 (-1.61%) | 757.75 | 731.00 - 764.95 | 0.7247 times | Thu 14 November 2024 | 757.75 (2.18%) | 743.00 | 732.20 - 778.00 | 0.6157 times | Wed 13 November 2024 | 741.55 (-2.58%) | 762.10 | 731.05 - 774.90 | 1.992 times | Tue 12 November 2024 | 761.20 (-2%) | 779.75 | 755.75 - 788.00 | 0.9768 times | Mon 11 November 2024 | 776.70 (-2.66%) | 804.00 | 770.00 - 809.45 | 1.0089 times | Fri 08 November 2024 | 797.90 (-0.09%) | 804.00 | 789.10 - 805.50 | 0.9923 times | Thu 07 November 2024 | 798.65 (-2.05%) | 824.00 | 795.00 - 824.00 | 1.1494 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 755.73 and 810.73
| Weekly Target 1 | 745.82 |
| Weekly Target 2 | 765.63 |
| Weekly Target 3 | 800.81666666667 |
| Weekly Target 4 | 820.63 |
| Weekly Target 5 | 855.82 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 785.45 (-1.74%) | 818.45 | 781.00 - 836.00 | 0.084 times | Fri 22 November 2024 | 799.35 (5.49%) | 757.75 | 731.00 - 799.50 | 0.3604 times | Thu 14 November 2024 | 757.75 (-5.03%) | 804.00 | 731.05 - 809.45 | 0.4624 times | Fri 08 November 2024 | 797.90 (3.65%) | 808.25 | 789.10 - 824.00 | 1.4448 times | Fri 01 November 2024 | 769.80 (4.2%) | 746.95 | 738.60 - 808.70 | 0.6371 times | Fri 25 October 2024 | 738.80 (-8.81%) | 817.00 | 738.80 - 850.65 | 0.8618 times | Fri 18 October 2024 | 810.15 (8.01%) | 760.00 | 729.00 - 844.00 | 0.639 times | Fri 11 October 2024 | 750.10 (28.12%) | 575.65 | 561.70 - 772.65 | 0.3887 times | Fri 12 July 2024 | 585.45 (0.89%) | 580.30 | 571.00 - 639.70 | 1.7568 times | Fri 05 July 2024 | 580.30 (6.5%) | 565.00 | 552.20 - 597.35 | 3.3651 times | Fri 28 June 2024 | 544.90 (20.41%) | 453.00 | 445.25 - 544.90 | 2.5728 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 705.73 and 810.73
| Monthly Target 1 | 679.15 |
| Monthly Target 2 | 732.3 |
| Monthly Target 3 | 784.15 |
| Monthly Target 4 | 837.3 |
| Monthly Target 5 | 889.15 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 785.45 (1.38%) | 789.00 | 731.00 - 836.00 | 0.3194 times | Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.3046 times | Mon 15 July 2024 | 581.05 (6.63%) | 565.00 | 552.20 - 639.70 | 0.6984 times | Fri 28 June 2024 | 544.90 (30.33%) | 425.45 | 366.70 - 544.90 | 0.6588 times | Fri 31 May 2024 | 418.10 (-21.51%) | 531.95 | 408.15 - 562.50 | 0.8045 times | Tue 30 April 2024 | 532.65 (43.59%) | 375.00 | 375.00 - 606.40 | 2.7026 times | Thu 28 March 2024 | 370.95 (-16.65%) | 448.00 | 355.10 - 466.15 | 0.4511 times | Thu 29 February 2024 | 445.05 (15.81%) | 387.95 | 350.00 - 506.50 | 1.5021 times | Wed 31 January 2024 | 384.30 (6.41%) | 361.05 | 356.45 - 449.80 | 1.6366 times | Fri 29 December 2023 | 361.15 (6.72%) | 340.60 | 317.55 - 384.00 | 0.9218 times | Thu 30 November 2023 | 338.40 (10.79%) | 310.00 | 286.00 - 357.40 | 0.7139 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 770.65 |
| 12 day DMA | 775.2 |
| 20 day DMA | 774.09 |
| 35 day DMA | 761.75 |
| 50 day DMA | 697.47 |
| 100 day DMA | 584.78 |
| 150 day DMA | 526.33 |
| 200 day DMA | 485.53 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.2 | 773.08 | 759.94 |
| 12 day EMA | 773.32 | 771.11 | 765.98 |
| 20 day EMA | 765.44 | 763.34 | 759.55 |
| 35 day EMA | 723.79 | 720.16 | 715.5 |
| 50 day EMA | 683.37 | 679.21 | 674.31 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.65 | 765.11 | 753.55 |
| 12 day SMA | 775.2 | 776.28 | 776.09 |
| 20 day SMA | 774.09 | 773.7 | 773.6 |
| 35 day SMA | 761.75 | 756.91 | 751.83 |
| 50 day SMA | 697.47 | 690.72 | 683.14 |
| 100 day SMA | 584.78 | 581.07 | 577.19 |
| 150 day SMA | 526.33 | 523.66 | 521.06 |
| 200 day SMA | 485.53 | 483.24 | 480.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.