SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 9980.55 and 10177.4

Daily Target 19830.52
Daily Target 29933.73
Daily Target 310027.366666667
Daily Target 410130.58
Daily Target 510224.22

Daily price and volume Solar Industries

Date Closing Open Range Volume
Fri 22 November 2024 10036.95 (0.64%) 9973.50 9924.15 - 10121.00 0.8018 times
Thu 21 November 2024 9973.50 (-0.1%) 9974.00 9799.00 - 10041.95 1.3087 times
Tue 19 November 2024 9983.50 (2.64%) 9800.00 9720.65 - 10025.00 1.0208 times
Mon 18 November 2024 9726.40 (-2.82%) 10008.55 9659.05 - 10242.10 1.408 times
Thu 14 November 2024 10008.55 (3.31%) 9735.00 9735.00 - 10132.00 1.2147 times
Wed 13 November 2024 9688.35 (-3.31%) 10050.00 9630.55 - 10096.90 0.9195 times
Tue 12 November 2024 10019.70 (-1.8%) 10286.05 9951.00 - 10325.00 0.6395 times
Mon 11 November 2024 10203.35 (0.53%) 10205.35 10075.40 - 10350.00 0.9936 times
Fri 08 November 2024 10149.60 (-0.66%) 10235.00 10121.00 - 10264.00 0.6117 times
Thu 07 November 2024 10217.15 (0.06%) 10269.00 10105.50 - 10276.75 1.0818 times
Wed 06 November 2024 10210.85 (1.93%) 10150.45 10052.50 - 10270.00 1.0286 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 9848 and 10431.05

Weekly Target 19396.32
Weekly Target 29716.63
Weekly Target 39979.3666666667
Weekly Target 410299.68
Weekly Target 510562.42

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Fri 22 November 2024 10036.95 (0.28%) 10008.55 9659.05 - 10242.10 0.9115 times
Thu 14 November 2024 10008.55 (-1.39%) 10205.35 9630.55 - 10350.00 0.7565 times
Fri 08 November 2024 10149.60 (-2.4%) 10370.05 9680.00 - 10370.05 1.4752 times
Fri 01 November 2024 10398.75 (-0.63%) 10500.00 10061.60 - 10665.45 0.8324 times
Fri 25 October 2024 10464.85 (-8.38%) 11421.80 10185.30 - 11624.80 0.9933 times
Fri 18 October 2024 11421.80 (0.91%) 11318.00 10862.25 - 11570.00 0.8633 times
Fri 11 October 2024 11318.45 (3.37%) 10865.00 10349.05 - 11444.00 0.9782 times
Fri 04 October 2024 10949.90 (-6.7%) 11735.85 10905.00 - 11830.50 0.6588 times
Fri 27 September 2024 11735.85 (5.82%) 11092.10 10900.00 - 12124.05 1.6207 times
Fri 20 September 2024 11090.80 (-0.14%) 11194.95 10510.60 - 11299.70 0.9102 times
Fri 13 September 2024 11106.10 (0.66%) 11000.00 10750.00 - 11298.85 1.2275 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 9382.23 and 10285.28

Monthly Target 19163.98
Monthly Target 29600.47
Monthly Target 310067.033333333
Monthly Target 410503.52
Monthly Target 510970.08

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Fri 22 November 2024 10036.95 (-1.89%) 10400.00 9630.55 - 10533.60 0.2584 times
Thu 31 October 2024 10230.00 (-11.27%) 11528.00 10061.60 - 11680.00 0.3262 times
Mon 30 September 2024 11529.85 (7.46%) 10729.00 10510.60 - 12124.05 0.4121 times
Fri 30 August 2024 10729.00 (-0.5%) 10849.00 9967.55 - 10935.00 0.4228 times
Wed 31 July 2024 10783.40 (7.61%) 10074.05 9925.00 - 13298.00 1.1818 times
Fri 28 June 2024 10020.80 (6.94%) 9818.90 7888.25 - 10225.00 0.8913 times
Fri 31 May 2024 9370.50 (4.49%) 8989.30 8205.00 - 10450.00 2.648 times
Tue 30 April 2024 8968.15 (2.12%) 8950.00 8256.30 - 9049.00 0.8705 times
Thu 28 March 2024 8781.75 (30.48%) 6824.75 6751.00 - 9449.00 2.4284 times
Thu 29 February 2024 6730.25 (4.23%) 6509.20 6275.00 - 7148.00 0.5605 times
Wed 31 January 2024 6457.35 (-4.02%) 6781.35 6330.00 - 7390.00 0.8453 times

 monthly chart SolarIndustries

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 9945.78
12 day DMA 10019.62
20 day DMA 10141
35 day DMA 10593.74
50 day DMA 10778.04
100 day DMA 10834.12
150 day DMA 10301.64
200 day DMA 9650.74

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA9975.339944.539930.04
12 day EMA10054.6610057.8810073.22
20 day EMA10203.8710221.4310247.52
35 day EMA10429.9410453.0810481.31
50 day EMA10708.2510735.6410766.74

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9945.789876.069885.3
12 day SMA10019.6210007.1810042.61
20 day SMA1014110182.3710223.89
35 day SMA10593.7410636.6210681.09
50 day SMA10778.0410793.610811.76
100 day SMA10834.1210833.9510832.55
150 day SMA10301.6410291.1410282
200 day SMA9650.749632.269614.68
Back to top | Use Dark Theme