SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 9980.55 and 10177.4
Daily Target 1 | 9830.52 |
Daily Target 2 | 9933.73 |
Daily Target 3 | 10027.366666667 |
Daily Target 4 | 10130.58 |
Daily Target 5 | 10224.22 |
Daily price and volume Solar Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10036.95 (0.64%) | 9973.50 | 9924.15 - 10121.00 | 0.8018 times | Thu 21 November 2024 | 9973.50 (-0.1%) | 9974.00 | 9799.00 - 10041.95 | 1.3087 times | Tue 19 November 2024 | 9983.50 (2.64%) | 9800.00 | 9720.65 - 10025.00 | 1.0208 times | Mon 18 November 2024 | 9726.40 (-2.82%) | 10008.55 | 9659.05 - 10242.10 | 1.408 times | Thu 14 November 2024 | 10008.55 (3.31%) | 9735.00 | 9735.00 - 10132.00 | 1.2147 times | Wed 13 November 2024 | 9688.35 (-3.31%) | 10050.00 | 9630.55 - 10096.90 | 0.9195 times | Tue 12 November 2024 | 10019.70 (-1.8%) | 10286.05 | 9951.00 - 10325.00 | 0.6395 times | Mon 11 November 2024 | 10203.35 (0.53%) | 10205.35 | 10075.40 - 10350.00 | 0.9936 times | Fri 08 November 2024 | 10149.60 (-0.66%) | 10235.00 | 10121.00 - 10264.00 | 0.6117 times | Thu 07 November 2024 | 10217.15 (0.06%) | 10269.00 | 10105.50 - 10276.75 | 1.0818 times | Wed 06 November 2024 | 10210.85 (1.93%) | 10150.45 | 10052.50 - 10270.00 | 1.0286 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 9848 and 10431.05
Weekly Target 1 | 9396.32 |
Weekly Target 2 | 9716.63 |
Weekly Target 3 | 9979.3666666667 |
Weekly Target 4 | 10299.68 |
Weekly Target 5 | 10562.42 |
Weekly price and volumes for Solar Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10036.95 (0.28%) | 10008.55 | 9659.05 - 10242.10 | 0.9115 times | Thu 14 November 2024 | 10008.55 (-1.39%) | 10205.35 | 9630.55 - 10350.00 | 0.7565 times | Fri 08 November 2024 | 10149.60 (-2.4%) | 10370.05 | 9680.00 - 10370.05 | 1.4752 times | Fri 01 November 2024 | 10398.75 (-0.63%) | 10500.00 | 10061.60 - 10665.45 | 0.8324 times | Fri 25 October 2024 | 10464.85 (-8.38%) | 11421.80 | 10185.30 - 11624.80 | 0.9933 times | Fri 18 October 2024 | 11421.80 (0.91%) | 11318.00 | 10862.25 - 11570.00 | 0.8633 times | Fri 11 October 2024 | 11318.45 (3.37%) | 10865.00 | 10349.05 - 11444.00 | 0.9782 times | Fri 04 October 2024 | 10949.90 (-6.7%) | 11735.85 | 10905.00 - 11830.50 | 0.6588 times | Fri 27 September 2024 | 11735.85 (5.82%) | 11092.10 | 10900.00 - 12124.05 | 1.6207 times | Fri 20 September 2024 | 11090.80 (-0.14%) | 11194.95 | 10510.60 - 11299.70 | 0.9102 times | Fri 13 September 2024 | 11106.10 (0.66%) | 11000.00 | 10750.00 - 11298.85 | 1.2275 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 9382.23 and 10285.28
Monthly Target 1 | 9163.98 |
Monthly Target 2 | 9600.47 |
Monthly Target 3 | 10067.033333333 |
Monthly Target 4 | 10503.52 |
Monthly Target 5 | 10970.08 |
Monthly price and volumes Solar Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10036.95 (-1.89%) | 10400.00 | 9630.55 - 10533.60 | 0.2584 times | Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.3262 times | Mon 30 September 2024 | 11529.85 (7.46%) | 10729.00 | 10510.60 - 12124.05 | 0.4121 times | Fri 30 August 2024 | 10729.00 (-0.5%) | 10849.00 | 9967.55 - 10935.00 | 0.4228 times | Wed 31 July 2024 | 10783.40 (7.61%) | 10074.05 | 9925.00 - 13298.00 | 1.1818 times | Fri 28 June 2024 | 10020.80 (6.94%) | 9818.90 | 7888.25 - 10225.00 | 0.8913 times | Fri 31 May 2024 | 9370.50 (4.49%) | 8989.30 | 8205.00 - 10450.00 | 2.648 times | Tue 30 April 2024 | 8968.15 (2.12%) | 8950.00 | 8256.30 - 9049.00 | 0.8705 times | Thu 28 March 2024 | 8781.75 (30.48%) | 6824.75 | 6751.00 - 9449.00 | 2.4284 times | Thu 29 February 2024 | 6730.25 (4.23%) | 6509.20 | 6275.00 - 7148.00 | 0.5605 times | Wed 31 January 2024 | 6457.35 (-4.02%) | 6781.35 | 6330.00 - 7390.00 | 0.8453 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
DMA period | DMA value |
5 day DMA | 9945.78 |
12 day DMA | 10019.62 |
20 day DMA | 10141 |
35 day DMA | 10593.74 |
50 day DMA | 10778.04 |
100 day DMA | 10834.12 |
150 day DMA | 10301.64 |
200 day DMA | 9650.74 |
EMA (exponential moving average) of Solar Industries SOLARINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9975.33 | 9944.53 | 9930.04 |
12 day EMA | 10054.66 | 10057.88 | 10073.22 |
20 day EMA | 10203.87 | 10221.43 | 10247.52 |
35 day EMA | 10429.94 | 10453.08 | 10481.31 |
50 day EMA | 10708.25 | 10735.64 | 10766.74 |
SMA (simple moving average) of Solar Industries SOLARINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9945.78 | 9876.06 | 9885.3 |
12 day SMA | 10019.62 | 10007.18 | 10042.61 |
20 day SMA | 10141 | 10182.37 | 10223.89 |
35 day SMA | 10593.74 | 10636.62 | 10681.09 |
50 day SMA | 10778.04 | 10793.6 | 10811.76 |
100 day SMA | 10834.12 | 10833.95 | 10832.55 |
150 day SMA | 10301.64 | 10291.14 | 10282 |
200 day SMA | 9650.74 | 9632.26 | 9614.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.