SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Current intraday price of Solar Industries India Limited SOLARINDS is 11244.000 at 15:43 Fri 28 March 2025

Stock opened at 10950.000 and moved inside a range of 10949.950 and 11285.000

Hourly intraday price targets for Solar Industries India Limited SOLARINDS can be 11096.98 on downside and 11432.03 on upper side.

Intraday target 1:	10824.6
Intraday target 2:	11034.3
Intraday target 3:	11159.65
Intraday target 4:	11369.35
Intraday target 5:	11494.7

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 11096.98 and 11432.03

Daily Target 1	10824.6
Daily Target 2	11034.3
Daily Target 3	11159.65
Daily Target 4	11369.35
Daily Target 5	11494.7

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11244.00 (2.82%)	10950.00	10949.95 - 11285.00	1.0659 times
Thu 27 March 2025	10935.10 (-0.42%)	10955.05	10851.00 - 11190.00	1.4113 times
Wed 26 March 2025	10981.40 (1.94%)	10750.00	10721.05 - 11067.00	0.9683 times
Tue 25 March 2025	10772.70 (-0.9%)	11015.00	10719.30 - 11015.00	0.6335 times
Mon 24 March 2025	10870.30 (2.06%)	10699.05	10650.70 - 10920.00	0.8202 times
Fri 21 March 2025	10650.65 (2.17%)	10489.00	10372.00 - 10698.85	1.5707 times
Thu 20 March 2025	10424.45 (1.1%)	10325.00	10221.15 - 10446.40	0.8477 times
Wed 19 March 2025	10310.80 (2.23%)	10100.00	10033.75 - 10330.00	1.3263 times
Tue 18 March 2025	10085.65 (-0.03%)	10109.60	9981.10 - 10165.10	0.7577 times
Mon 17 March 2025	10088.65 (-0.08%)	10125.30	10025.05 - 10199.70	0.5982 times
Thu 13 March 2025	10097.15 (3.23%)	9859.35	9781.10 - 10238.70	2.3186 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 10947.35 and 11581.65

Weekly Target 1	10425.6
Weekly Target 2	10834.8
Weekly Target 3	11059.9
Weekly Target 4	11469.1
Weekly Target 5	11694.2

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11244.00 (5.57%)	10699.05	10650.70 - 11285.00	0.9037 times
Fri 21 March 2025	10650.65 (5.48%)	10125.30	9981.10 - 10698.85	0.9409 times
Thu 13 March 2025	10097.15 (6.44%)	9480.10	9445.05 - 10238.70	1.2834 times
Fri 07 March 2025	9486.50 (8.91%)	8841.30	8649.90 - 9525.00	0.9977 times
Fri 28 February 2025	8710.60 (-1.58%)	8800.00	8482.50 - 8918.05	0.6323 times
Fri 21 February 2025	8850.50 (-0.13%)	8802.05	8500.00 - 8994.00	0.6196 times
Fri 14 February 2025	8862.40 (-2.46%)	9140.00	8627.55 - 9230.00	0.835 times
Fri 07 February 2025	9085.80 (-10.88%)	10015.00	8951.10 - 10084.95	2.0362 times
Fri 31 January 2025	10194.65 (7.56%)	9399.85	9011.90 - 10299.00	1.3398 times
Fri 24 January 2025	9478.20 (-2.42%)	9790.00	9080.00 - 9790.00	0.4113 times
Fri 17 January 2025	9713.40 (1.92%)	9480.00	8804.35 - 9815.65	0.8123 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 9946.95 and 12582.05

Monthly Target 1	7757.87
Monthly Target 2	9500.93
Monthly Target 3	10392.966666667
Monthly Target 4	12136.03
Monthly Target 5	13028.07

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11244.00 (29.08%)	8841.30	8649.90 - 11285.00	1.2334 times
Fri 28 February 2025	8710.60 (-14.56%)	10015.00	8482.50 - 10084.95	1.2327 times
Fri 31 January 2025	10194.65 (4.2%)	9750.00	8804.35 - 10299.00	1.0336 times
Tue 31 December 2024	9783.30 (-8.41%)	10681.20	9410.05 - 11597.00	0.9982 times
Fri 29 November 2024	10681.20 (4.41%)	10400.00	9630.55 - 11142.95	0.646 times
Thu 31 October 2024	10230.00 (-11.27%)	11528.00	10061.60 - 11680.00	0.4898 times
Mon 30 September 2024	11529.85 (7.46%)	10729.00	10510.60 - 12124.05	0.6188 times
Fri 30 August 2024	10729.00 (-0.5%)	10849.00	9967.55 - 10935.00	0.6348 times
Wed 31 July 2024	10783.40 (7.61%)	10074.05	9925.00 - 13298.00	1.7745 times
Fri 28 June 2024	10020.80 (6.94%)	9818.90	7888.25 - 10225.00	1.3383 times
Fri 31 May 2024	9370.50 (4.49%)	8989.30	8205.00 - 10450.00	3.976 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	10960.7
12 day DMA	10520.16
20 day DMA	10034.14
35 day DMA	9535.98
50 day DMA	9561.55
100 day DMA	9832.07
150 day DMA	10211.44
200 day DMA	10322.87

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10946.66	10798.01	10729.47
12 day EMA	10552.85	10427.23	10334.92
20 day EMA	10226.47	10119.41	10033.59
35 day EMA	9945.22	9868.76	9805.98
50 day EMA	9685.78	9622.21	9568.65

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10960.7	10842.03	10739.9
12 day SMA	10520.16	10396.94	10305.44
20 day SMA	10034.14	9908.12	9804.87
35 day SMA	9535.98	9490.54	9456.67
50 day SMA	9561.55	9527.34	9492.7
100 day SMA	9832.07	9823.62	9816.57
150 day SMA	10211.44	10205.78	10201.24
200 day SMA	10322.87	10313.3	10305.1

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	11248.60	11149.95	11030.00 to 11280.00	1.45 times
26 Wed	11071.15	10834.45	10801.25 to 11155.45	1.34 times
25 Tue	10847.85	11000.00	10794.05 to 11028.00	1.08 times
24 Mon	10921.10	10689.00	10689.00 to 10964.45	0.83 times
21 Fri	10712.95	10490.20	10462.05 to 10758.75	0.3 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	11296.10	11195.80	11088.90 to 11316.95	1.18 times
26 Wed	11117.40	10930.00	10929.65 to 11194.50	1.01 times
25 Tue	10894.70	10990.00	10824.50 to 11012.50	1.36 times
24 Mon	10956.20	10850.00	10805.05 to 11016.85	0.83 times
21 Fri	10742.15	10608.15	10520.00 to 10789.00	0.61 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	11135.70	0.00	0.00 to 0.00	0 times

Option chain for Solar Industries SOLARINDS 24 Thu April 2025 expiry

SolarIndustries SOLARINDS Option strike: 11200.00

Date	CE	PE	PCR
28 Fri March 2025	452.60	417.75	0.25

SolarIndustries SOLARINDS Option strike: 11100.00

Date	CE	PE	PCR
28 Fri March 2025	508.00	367.30	0.3

SolarIndustries SOLARINDS Option strike: 11000.00

Date	CE	PE	PCR
28 Fri March 2025	563.20	320.40	0.61
26 Wed March 2025	512.70	460.50	0.04

SolarIndustries SOLARINDS Option strike: 10800.00

Date	CE	PE	PCR
28 Fri March 2025	670.00	275.50	17

SolarIndustries SOLARINDS Option strike: 10700.00

Date	CE	PE	PCR
28 Fri March 2025	702.05	215.80	1.89
26 Wed March 2025	650.00	350.00	0.5
25 Tue March 2025	600.00	350.00	0.5
24 Mon March 2025	550.00	350.00	0.5

SolarIndustries SOLARINDS Option strike: 10600.00

Date	CE	PE	PCR
28 Fri March 2025	729.05	181.30	6.33
26 Wed March 2025	705.85	324.10	2.33
25 Tue March 2025	410.90	324.10	7
24 Mon March 2025	410.90	335.00	7

SolarIndustries SOLARINDS Option strike: 10500.00

Date	CE	PE	PCR
28 Fri March 2025	847.10	155.30	5
26 Wed March 2025	829.90	230.70	3.14
25 Tue March 2025	701.70	300.00	0.25
24 Mon March 2025	582.65	271.60	0.13

SolarIndustries SOLARINDS Option strike: 10200.00

Date	CE	PE	PCR
28 Fri March 2025	1040.05	96.35	0.33

SolarIndustries SOLARINDS Option strike: 10000.00

Date	CE	PE	PCR
28 Fri March 2025	1259.95	65.00	15
26 Wed March 2025	1132.00	127.15	6.75
25 Tue March 2025	1005.60	144.25	6.5
24 Mon March 2025	540.00	161.85	7

Feed