Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 649.18 and 674.28
| Daily Target 1 | 629.8 |
| Daily Target 2 | 643.45 |
| Daily Target 3 | 654.9 |
| Daily Target 4 | 668.55 |
| Daily Target 5 | 680 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 657.10 (2.47%) | 641.25 | 641.25 - 666.35 | 0.461 times | Fri 22 November 2024 | 641.25 (2.77%) | 633.00 | 621.75 - 644.00 | 1.1832 times | Thu 21 November 2024 | 623.95 (-3.02%) | 641.00 | 622.05 - 642.35 | 0.472 times | Tue 19 November 2024 | 643.35 (-0.26%) | 645.05 | 640.35 - 654.15 | 0.4296 times | Mon 18 November 2024 | 645.05 (0.12%) | 649.00 | 636.75 - 663.85 | 1.0359 times | Thu 14 November 2024 | 644.30 (-1.56%) | 654.50 | 641.20 - 664.95 | 0.3453 times | Wed 13 November 2024 | 654.50 (-3.63%) | 676.00 | 634.20 - 676.00 | 0.9981 times | Tue 12 November 2024 | 679.15 (-1.49%) | 692.10 | 668.30 - 692.10 | 1.2724 times | Mon 11 November 2024 | 689.40 (0.88%) | 683.40 | 663.05 - 708.40 | 2.1613 times | Fri 08 November 2024 | 683.40 (0.93%) | 680.50 | 655.70 - 687.00 | 1.6411 times | Thu 07 November 2024 | 677.10 (0.86%) | 678.70 | 668.00 - 683.05 | 0.8279 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 649.18 and 674.28
| Weekly Target 1 | 629.8 |
| Weekly Target 2 | 643.45 |
| Weekly Target 3 | 654.9 |
| Weekly Target 4 | 668.55 |
| Weekly Target 5 | 680 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 657.10 (2.47%) | 641.25 | 641.25 - 666.35 | 0.088 times | Fri 22 November 2024 | 641.25 (-0.47%) | 649.00 | 621.75 - 663.85 | 0.596 times | Thu 14 November 2024 | 644.30 (-5.72%) | 683.40 | 634.20 - 708.40 | 0.9124 times | Fri 08 November 2024 | 683.40 (4.88%) | 660.00 | 629.55 - 687.00 | 1.678 times | Fri 01 November 2024 | 651.60 (-1.33%) | 660.35 | 630.80 - 685.00 | 1.2037 times | Fri 25 October 2024 | 660.35 (-5.92%) | 696.20 | 641.10 - 705.40 | 1.064 times | Fri 18 October 2024 | 701.90 (-2.55%) | 723.90 | 691.50 - 723.90 | 0.6447 times | Fri 11 October 2024 | 720.25 (-1.21%) | 739.90 | 693.55 - 739.90 | 0.8222 times | Fri 04 October 2024 | 729.10 (3.99%) | 703.00 | 691.30 - 739.30 | 1.4183 times | Fri 27 September 2024 | 701.10 (-3.67%) | 727.80 | 676.95 - 729.45 | 1.5725 times | Fri 20 September 2024 | 727.80 (0.28%) | 729.45 | 710.25 - 730.85 | 1.0202 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 639.43 and 726.08
| Monthly Target 1 | 575.77 |
| Monthly Target 2 | 616.43 |
| Monthly Target 3 | 662.41666666667 |
| Monthly Target 4 | 703.08 |
| Monthly Target 5 | 749.07 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 657.10 (1.38%) | 650.95 | 621.75 - 708.40 | 0.2866 times | Thu 31 October 2024 | 648.15 (-11.04%) | 732.20 | 637.05 - 739.90 | 0.3735 times | Mon 30 September 2024 | 728.55 (1.18%) | 723.70 | 676.95 - 736.15 | 0.4532 times | Fri 30 August 2024 | 720.05 (-7.17%) | 779.55 | 688.00 - 788.00 | 0.7149 times | Wed 31 July 2024 | 775.65 (-6.82%) | 836.90 | 716.00 - 842.45 | 1.0358 times | Fri 28 June 2024 | 832.40 (16.44%) | 729.00 | 657.00 - 872.60 | 1.8633 times | Fri 31 May 2024 | 714.90 (13.31%) | 630.90 | 615.00 - 807.85 | 3.0662 times | Tue 30 April 2024 | 630.90 (9.28%) | 584.00 | 583.00 - 653.40 | 0.4702 times | Thu 28 March 2024 | 577.35 (-11.87%) | 657.05 | 561.20 - 688.40 | 0.7345 times | Thu 29 February 2024 | 655.10 (-7.54%) | 712.00 | 649.05 - 755.00 | 1.0017 times | Wed 31 January 2024 | 708.50 (-1.21%) | 720.00 | 661.60 - 739.00 | 0.6796 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 642.14 |
| 12 day DMA | 659.16 |
| 20 day DMA | 658.56 |
| 35 day DMA | 677.91 |
| 50 day DMA | 690.05 |
| 100 day DMA | 718.51 |
| 150 day DMA | 712.43 |
| 200 day DMA | 694.56 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.15 | 642.17 | 642.63 |
| 12 day EMA | 653.82 | 653.22 | 655.39 |
| 20 day EMA | 661.38 | 661.83 | 663.99 |
| 35 day EMA | 674.15 | 675.15 | 677.15 |
| 50 day EMA | 687.41 | 688.65 | 690.58 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.14 | 639.58 | 642.23 |
| 12 day SMA | 659.16 | 660.27 | 661.08 |
| 20 day SMA | 658.56 | 659.98 | 661.95 |
| 35 day SMA | 677.91 | 679.84 | 682.54 |
| 50 day SMA | 690.05 | 691.19 | 692.66 |
| 100 day SMA | 718.51 | 720.23 | 722.14 |
| 150 day SMA | 712.43 | 712.1 | 711.81 |
| 200 day SMA | 694.56 | 694.96 | 695.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.