Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 177.19 and 183.58
| Daily Target 1 | 172.74 |
| Daily Target 2 | 175.25 |
| Daily Target 3 | 179.12666666667 |
| Daily Target 4 | 181.64 |
| Daily Target 5 | 185.52 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.77 (-1.38%) | 176.61 | 176.61 - 183.00 | 0.4107 times |
| Thu 27 March 2025 | 180.25 (0.74%) | 182.50 | 176.15 - 182.50 | 0.6097 times |
| Wed 26 March 2025 | 178.92 (-2.53%) | 182.99 | 176.51 - 184.37 | 0.868 times |
| Tue 25 March 2025 | 183.57 (-1.92%) | 190.00 | 168.44 - 190.00 | 1.5056 times |
| Mon 24 March 2025 | 187.16 (3.01%) | 185.00 | 180.18 - 189.83 | 1.8053 times |
| Fri 21 March 2025 | 181.69 (4.67%) | 176.72 | 171.00 - 184.99 | 0.6679 times |
| Thu 20 March 2025 | 173.58 (-1.29%) | 177.04 | 171.60 - 178.10 | 0.5445 times |
| Wed 19 March 2025 | 175.85 (1.89%) | 175.15 | 168.91 - 181.00 | 0.9432 times |
| Tue 18 March 2025 | 172.58 (2.08%) | 171.04 | 167.02 - 175.19 | 0.8284 times |
| Mon 17 March 2025 | 169.07 (-6.51%) | 184.00 | 168.01 - 184.00 | 1.8168 times |
| Thu 13 March 2025 | 180.85 (-0.89%) | 183.11 | 175.35 - 187.00 | 1.2051 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 162.33 and 183.89
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 178.73666666667 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.77 (-2.16%) | 185.00 | 168.44 - 190.00 | 0.5542 times |
| Fri 21 March 2025 | 181.69 (0.46%) | 184.00 | 167.02 - 184.99 | 0.5117 times |
| Thu 13 March 2025 | 180.85 (-1.88%) | 187.01 | 168.41 - 200.01 | 1.9066 times |
| Fri 07 March 2025 | 184.31 (34.53%) | 143.47 | 125.15 - 185.10 | 4.0593 times |
| Fri 28 February 2025 | 137.00 (0.71%) | 134.00 | 126.21 - 144.87 | 0.2356 times |
| Fri 21 February 2025 | 136.03 (-17.98%) | 161.27 | 126.08 - 161.27 | 1.2451 times |
| Fri 14 February 2025 | 165.84 (-13.35%) | 199.00 | 161.00 - 200.00 | 0.2936 times |
| Fri 07 February 2025 | 191.39 (6.04%) | 182.00 | 165.05 - 200.00 | 0.3044 times |
| Fri 31 January 2025 | 180.48 (-4.28%) | 183.00 | 158.02 - 192.97 | 0.444 times |
| Fri 24 January 2025 | 188.55 (0.94%) | 187.20 | 187.20 - 204.45 | 0.4457 times |
| Fri 17 January 2025 | 186.79 (-8.86%) | 206.00 | 180.15 - 207.20 | 0.4891 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 151.46 and 226.32
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 167.64333333333 |
| Monthly Target 4 | 210.14 |
| Monthly Target 5 | 242.5 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 1.0044 times |
| Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.2969 times |
| Fri 31 January 2025 | 180.48 (-11.57%) | 215.00 | 158.02 - 216.89 | 0.5561 times |
| Tue 31 December 2024 | 204.09 (-3.74%) | 187.00 | 165.27 - 227.90 | 0.7406 times |
| Thu 27 June 2024 | 212.02 (55.78%) | 137.05 | 116.05 - 235.58 | 1.268 times |
| Fri 31 May 2024 | 136.10 (35.76%) | 135.25 | 130.15 - 148.75 | 0.3163 times |
| Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.1147 times |
| Tue 31 October 2023 | 100.25 (76.81%) | 68.00 | 67.10 - 116.45 | 3.2094 times |
| Wed 07 June 2023 | 56.70 (10.1%) | 51.50 | 49.55 - 64.20 | 1.7565 times |
| Wed 31 May 2023 | 51.50 (10.04%) | 46.95 | 44.55 - 54.90 | 0.7371 times |
| Fri 28 April 2023 | 46.80 (30%) | 38.30 | 36.50 - 59.50 | 0.7719 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 178.65 |
| 20 day DMA | 169.03 |
| 35 day DMA | 162.97 |
| 50 day DMA | 168.98 |
| 100 day DMA | 172.17 |
| 150 day DMA | 135.96 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 180.42 | 180.51 |
| 12 day EMA | 176.53 | 176.31 | 175.59 |
| 20 day EMA | 172.69 | 172.16 | 171.31 |
| 35 day EMA | 172.93 | 172.64 | 172.19 |
| 50 day EMA | 172.26 | 172.03 | 171.69 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 182.32 | 180.98 |
| 12 day SMA | 178.65 | 179.53 | 179.58 |
| 20 day SMA | 169.03 | 166.69 | 164.36 |
| 35 day SMA | 162.97 | 163.09 | 162.95 |
| 50 day SMA | 168.98 | 169.17 | 169.31 |
| 100 day SMA | 172.17 | 171.79 | 171.44 |
| 150 day SMA | 135.96 | 135.1 | 134.24 |
| 200 day SMA | 111.37 | 110.67 | 109.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.