SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Sona Blw Precision Frgs L SONACOMS is 461.000 at 15:41 Tue 01 April 2025

Stock opened at 460.000 and moved inside a range of 455.300 and 465.000

Hourly intraday price targets for Sona Blw Precision Frgs L SONACOMS can be 458.15 on downside and 467.85 on upper side.

Intraday target 1:	450.73
Intraday target 2:	455.87
Intraday target 3:	460.43333333333
Intraday target 4:	465.57
Intraday target 5:	470.13

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 458.65 and 468.35

Daily Target 1	451.07
Daily Target 2	456.53
Daily Target 3	460.76666666667
Daily Target 4	466.23
Daily Target 5	470.47

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Tue 01 April 2025	462.00 (0.17%)	460.00	455.30 - 465.00	0.5417 times
Fri 28 March 2025	461.20 (-1.32%)	467.95	458.00 - 473.35	1.1826 times
Thu 27 March 2025	467.35 (-5.96%)	470.00	462.00 - 480.15	3.6728 times
Wed 26 March 2025	496.95 (0.66%)	497.00	494.60 - 503.85	1.2458 times
Tue 25 March 2025	493.70 (-1.64%)	505.05	491.10 - 510.70	0.6549 times
Mon 24 March 2025	501.95 (-1.45%)	512.15	500.95 - 520.50	0.6991 times
Fri 21 March 2025	509.35 (0.17%)	518.00	503.15 - 518.00	0.7941 times
Thu 20 March 2025	508.50 (0.11%)	509.15	504.65 - 517.65	0.329 times
Wed 19 March 2025	507.95 (2.86%)	495.00	491.00 - 514.35	0.4106 times
Tue 18 March 2025	493.85 (1.63%)	489.80	485.45 - 495.80	0.4693 times
Mon 17 March 2025	485.95 (0.03%)	485.10	481.00 - 491.55	0.2982 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 458.65 and 468.35

Weekly Target 1	451.07
Weekly Target 2	456.53
Weekly Target 3	460.76666666667
Weekly Target 4	466.23
Weekly Target 5	470.47

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Tue 01 April 2025	462.00 (0.17%)	460.00	455.30 - 465.00	0.1267 times
Fri 28 March 2025	461.20 (-9.45%)	512.15	458.00 - 520.50	1.7434 times
Fri 21 March 2025	509.35 (4.85%)	485.10	481.00 - 518.00	0.5382 times
Thu 13 March 2025	485.80 (-6.14%)	518.00	484.45 - 522.90	0.615 times
Fri 07 March 2025	517.60 (4.8%)	503.95	464.05 - 532.45	0.7628 times
Fri 28 February 2025	493.90 (-2.67%)	504.85	476.70 - 513.55	0.7197 times
Fri 21 February 2025	507.45 (3.72%)	483.90	475.05 - 524.65	1.0845 times
Fri 14 February 2025	489.25 (-7.62%)	529.50	485.00 - 534.50	0.8791 times
Fri 07 February 2025	529.60 (5.02%)	500.00	477.60 - 535.85	2.1684 times
Fri 31 January 2025	504.30 (-3.95%)	521.05	493.35 - 522.15	1.3623 times
Fri 24 January 2025	525.05 (-8.65%)	578.55	510.00 - 579.95	1.7196 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 458.65 and 468.35

Monthly Target 1	451.07
Monthly Target 2	456.53
Monthly Target 3	460.76666666667
Monthly Target 4	466.23
Monthly Target 5	470.47

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Tue 01 April 2025	462.00 (0.17%)	460.00	455.30 - 465.00	0.0325 times
Fri 28 March 2025	461.20 (-6.62%)	503.95	458.00 - 532.45	0.9399 times
Fri 28 February 2025	493.90 (-2.06%)	500.00	475.05 - 535.85	1.2461 times
Fri 31 January 2025	504.30 (-15.22%)	596.80	493.35 - 607.30	1.2923 times
Tue 31 December 2024	594.80 (-11.44%)	671.00	580.85 - 697.45	0.8619 times
Fri 29 November 2024	671.60 (-2.06%)	686.45	658.15 - 720.90	0.5557 times
Thu 31 October 2024	685.70 (-7.76%)	742.00	626.85 - 745.70	1.8198 times
Mon 30 September 2024	743.40 (8.79%)	685.00	682.50 - 768.65	1.3517 times
Fri 30 August 2024	683.35 (0.6%)	679.00	643.75 - 736.90	0.7488 times
Wed 31 July 2024	679.25 (5.97%)	644.75	641.85 - 764.50	1.1513 times
Fri 28 June 2024	641.00 (-1.55%)	675.00	605.00 - 676.00	0.5932 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	476.24
12 day DMA	489.55
20 day DMA	495.39
35 day DMA	500.96
50 day DMA	507.72
100 day DMA	571.52
150 day DMA	614.56
200 day DMA	629.37

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.66	479.49	488.63
12 day EMA	486.04	490.41	495.72
20 day EMA	492.72	495.95	499.61
35 day EMA	502.33	504.7	507.26
50 day EMA	509.63	511.57	513.63

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	476.24	484.23	493.86
12 day SMA	489.55	493.11	496.98
20 day SMA	495.39	496.99	499.08
35 day SMA	500.96	502.99	504.53
50 day SMA	507.72	510.13	512.33
100 day SMA	571.52	573.79	576.15
150 day SMA	614.56	616.12	617.64
200 day SMA	629.37	630.32	631.31

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	460.85	466.00	455.05 to 471.05	1.48 times
26 Wed	485.35	484.85	478.40 to 493.00	1.35 times
25 Tue	481.10	499.05	478.70 to 499.90	1.02 times
24 Mon	491.60	505.50	489.80 to 508.55	0.76 times
21 Fri	499.60	505.80	490.05 to 507.00	0.39 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	456.55	461.00	450.75 to 465.00	1.94 times
26 Wed	481.40	485.00	478.90 to 486.00	0.96 times
25 Tue	477.00	495.25	477.00 to 495.25	0.89 times
24 Mon	489.00	507.00	488.00 to 507.15	0.74 times
21 Fri	497.40	501.40	491.00 to 503.00	0.46 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	453.20	461.25	446.00 to 461.25	1 times

Option chain for Sona Blw SONACOMS 24 Thu April 2025 expiry

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	0.60	150.00	1.25
26 Wed March 2025	0.60	130.00	1.33

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	0.60	143.50	0.68
26 Wed March 2025	1.45	100.00	0.88

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	1.05	97.00	0.05
26 Wed March 2025	5.80	97.00	1

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	1.55	92.90	0.08

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
28 Fri March 2025	4.45	63.70	0.03
26 Wed March 2025	13.30	38.00	0.06

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
28 Fri March 2025	7.85	47.95	0.13
26 Wed March 2025	19.10	35.55	0.49

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
28 Fri March 2025	10.40	39.70	0.26

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
28 Fri March 2025	13.35	33.05	0.19

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
28 Fri March 2025	16.65	26.85	0.34

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
28 Fri March 2025	21.65	21.35	1.02

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
28 Fri March 2025	26.90	16.20	4.36
26 Wed March 2025	45.00	10.85	34

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
28 Fri March 2025	33.00	12.80	8.39

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
28 Fri March 2025	72.00	3.60	302

Feed