Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 588 and 604.35
| Daily Target 1 | 574.78 |
| Daily Target 2 | 584.87 |
| Daily Target 3 | 591.13333333333 |
| Daily Target 4 | 601.22 |
| Daily Target 5 | 607.48 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 594.95 (1.85%) | 584.15 | 581.05 - 597.40 | 0.8706 times | Mon 23 December 2024 | 584.15 (-0.73%) | 590.55 | 580.85 - 593.95 | 0.5838 times | Fri 20 December 2024 | 588.45 (-3.47%) | 609.60 | 586.55 - 614.45 | 0.8619 times | Thu 19 December 2024 | 609.60 (-0.25%) | 602.50 | 598.00 - 617.45 | 1.0647 times | Wed 18 December 2024 | 611.15 (-1.65%) | 617.80 | 601.45 - 622.80 | 1.932 times | Tue 17 December 2024 | 621.40 (-1.62%) | 632.40 | 617.30 - 640.10 | 1.7073 times | Mon 16 December 2024 | 631.65 (-0.02%) | 631.90 | 618.20 - 634.05 | 1.2221 times | Fri 13 December 2024 | 631.80 (-0.57%) | 635.00 | 626.10 - 639.50 | 0.4857 times | Thu 12 December 2024 | 635.40 (-0.99%) | 643.80 | 632.00 - 645.35 | 0.8072 times | Wed 11 December 2024 | 641.75 (-0.59%) | 646.50 | 640.25 - 649.05 | 0.4647 times | Tue 10 December 2024 | 645.55 (-2.14%) | 660.50 | 638.00 - 660.50 | 0.97 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 587.9 and 604.45
| Weekly Target 1 | 574.52 |
| Weekly Target 2 | 584.73 |
| Weekly Target 3 | 591.06666666667 |
| Weekly Target 4 | 601.28 |
| Weekly Target 5 | 607.62 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 594.95 (1.1%) | 590.55 | 580.85 - 597.40 | 0.2818 times | Fri 20 December 2024 | 588.45 (-6.86%) | 631.90 | 586.55 - 640.10 | 1.3154 times | Fri 13 December 2024 | 631.80 (-5.56%) | 669.00 | 626.10 - 675.95 | 0.6584 times | Fri 06 December 2024 | 669.00 (-0.39%) | 671.00 | 667.10 - 697.45 | 0.5933 times | Fri 29 November 2024 | 671.60 (-2.06%) | 694.00 | 658.15 - 701.00 | 0.7194 times | Fri 22 November 2024 | 685.70 (2.55%) | 679.00 | 658.65 - 696.60 | 0.4581 times | Thu 14 November 2024 | 668.65 (-5.02%) | 701.00 | 660.55 - 714.60 | 0.3528 times | Fri 08 November 2024 | 704.00 (0.98%) | 700.85 | 675.25 - 720.90 | 0.6608 times | Fri 01 November 2024 | 697.20 (-0.29%) | 699.25 | 669.80 - 720.00 | 0.97 times | Fri 25 October 2024 | 699.25 (9.72%) | 637.30 | 626.85 - 744.90 | 3.9898 times | Fri 18 October 2024 | 637.30 (-4.18%) | 666.65 | 635.00 - 669.95 | 0.8617 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 529.6 and 646.2
| Monthly Target 1 | 507.82 |
| Monthly Target 2 | 551.38 |
| Monthly Target 3 | 624.41666666667 |
| Monthly Target 4 | 667.98 |
| Monthly Target 5 | 741.02 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 594.95 (-11.41%) | 671.00 | 580.85 - 697.45 | 0.7053 times | Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.5508 times | Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.8038 times | Mon 30 September 2024 | 743.40 (8.79%) | 685.00 | 682.50 - 768.65 | 1.3399 times | Fri 30 August 2024 | 683.35 (0.6%) | 679.00 | 643.75 - 736.90 | 0.7422 times | Wed 31 July 2024 | 679.25 (5.97%) | 644.75 | 641.85 - 764.50 | 1.1412 times | Fri 28 June 2024 | 641.00 (-1.55%) | 675.00 | 605.00 - 676.00 | 0.588 times | Fri 31 May 2024 | 651.10 (4.12%) | 647.00 | 565.00 - 657.00 | 1.1089 times | Tue 30 April 2024 | 625.35 (-11.42%) | 709.95 | 624.00 - 714.00 | 0.9912 times | Thu 28 March 2024 | 705.95 (2.41%) | 693.35 | 603.65 - 716.00 | 1.0285 times | Thu 29 February 2024 | 689.35 (11.51%) | 622.15 | 580.00 - 718.85 | 1.1044 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 597.66 |
| 12 day DMA | 621.29 |
| 20 day DMA | 642.38 |
| 35 day DMA | 660.78 |
| 50 day DMA | 663.59 |
| 100 day DMA | 682.53 |
| 150 day DMA | 676.35 |
| 200 day DMA | 669.91 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.14 | 601.24 | 609.78 |
| 12 day EMA | 618.29 | 622.53 | 629.51 |
| 20 day EMA | 632.71 | 636.68 | 642.21 |
| 35 day EMA | 646.61 | 649.65 | 653.51 |
| 50 day EMA | 657.61 | 660.17 | 663.27 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.66 | 602.95 | 612.45 |
| 12 day SMA | 621.29 | 627.46 | 635.03 |
| 20 day SMA | 642.38 | 646.42 | 650.84 |
| 35 day SMA | 660.78 | 663.7 | 666.6 |
| 50 day SMA | 663.59 | 664.99 | 666.73 |
| 100 day SMA | 682.53 | 683.37 | 684.32 |
| 150 day SMA | 676.35 | 676.47 | 676.66 |
| 200 day SMA | 669.91 | 670.41 | 670.85 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 595.05 | 584.25 | 581.50 to 597.00 | 0.44 times |
| 23 Mon | 584.25 | 590.25 | 581.60 to 593.85 | 0.78 times |
| 20 Fri | 590.00 | 609.45 | 587.40 to 614.60 | 1.07 times |
| 19 Thu | 610.85 | 602.50 | 598.20 to 617.95 | 1.35 times |
| 18 Wed | 612.35 | 623.50 | 603.65 to 623.50 | 1.37 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 598.95 | 586.50 | 581.40 to 600.75 | 2.34 times |
| 23 Mon | 587.85 | 595.90 | 585.00 to 596.90 | 1.43 times |
| 20 Fri | 593.15 | 611.65 | 591.60 to 618.00 | 0.72 times |
| 19 Thu | 614.90 | 604.00 | 602.85 to 621.65 | 0.28 times |
| 18 Wed | 617.70 | 621.65 | 608.35 to 624.75 | 0.23 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 599.75 | 595.00 | 590.00 to 600.60 | 1.19 times |
| 23 Mon | 591.40 | 601.00 | 590.00 to 601.00 | 1.05 times |
| 20 Fri | 595.85 | 619.50 | 595.45 to 621.80 | 0.94 times |
| 19 Thu | 619.50 | 618.95 | 618.30 to 622.55 | 0.9 times |
| 18 Wed | 617.10 | 625.85 | 612.00 to 625.85 | 0.92 times |
Option chain for Sona Blw SONACOMS 26 Thu December 2024 expiry
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.60 | 122.20 | 0.04 |
| 23 Mon December 2024 | 0.60 | 122.20 | 0.04 |
| 20 Fri December 2024 | 0.60 | 122.20 | 0.04 |
| 19 Thu December 2024 | 0.60 | 122.20 | 0.04 |
| 18 Wed December 2024 | 0.70 | 44.00 | 0.04 |
SonaBlw SONACOMS Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.75 | 40.00 | 0.1 |
| 23 Mon December 2024 | 0.75 | 40.00 | 0.1 |
| 20 Fri December 2024 | 0.75 | 40.00 | 0.1 |
| 19 Thu December 2024 | 0.75 | 40.00 | 0.1 |
| 18 Wed December 2024 | 0.75 | 40.00 | 0.1 |
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 77.00 | 0.14 |
| 23 Mon December 2024 | 0.25 | 77.00 | 0.13 |
| 20 Fri December 2024 | 0.30 | 77.00 | 0.1 |
| 19 Thu December 2024 | 0.50 | 77.00 | 0.11 |
| 18 Wed December 2024 | 1.10 | 85.00 | 0.1 |
SonaBlw SONACOMS Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 88.65 | 0.07 |
| 23 Mon December 2024 | 0.20 | 94.00 | 0.08 |
| 20 Fri December 2024 | 0.40 | 73.90 | 0.07 |
| 19 Thu December 2024 | 1.25 | 68.40 | 0.09 |
| 18 Wed December 2024 | 1.70 | 70.55 | 0.09 |
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 85.05 | 0.46 |
| 23 Mon December 2024 | 0.25 | 85.65 | 0.38 |
| 20 Fri December 2024 | 0.40 | 55.35 | 0.33 |
| 19 Thu December 2024 | 1.65 | 55.35 | 0.25 |
| 18 Wed December 2024 | 2.05 | 39.50 | 0.24 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 75.00 | 0.31 |
| 23 Mon December 2024 | 0.30 | 75.00 | 0.29 |
| 20 Fri December 2024 | 0.60 | 47.30 | 0.28 |
| 19 Thu December 2024 | 2.35 | 47.30 | 0.23 |
| 18 Wed December 2024 | 3.10 | 41.45 | 0.24 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 58.50 | 0.54 |
| 23 Mon December 2024 | 0.20 | 67.10 | 0.43 |
| 20 Fri December 2024 | 0.60 | 58.00 | 0.27 |
| 19 Thu December 2024 | 3.45 | 40.30 | 0.16 |
| 18 Wed December 2024 | 4.50 | 40.30 | 0.15 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 44.60 | 0.17 |
| 23 Mon December 2024 | 0.40 | 54.40 | 0.13 |
| 20 Fri December 2024 | 0.85 | 51.10 | 0.15 |
| 19 Thu December 2024 | 4.45 | 28.95 | 0.14 |
| 18 Wed December 2024 | 5.45 | 36.80 | 0.14 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 35.00 | 0.33 |
| 23 Mon December 2024 | 0.55 | 45.50 | 0.16 |
| 20 Fri December 2024 | 1.05 | 39.75 | 0.22 |
| 19 Thu December 2024 | 6.45 | 22.00 | 0.2 |
| 18 Wed December 2024 | 7.95 | 23.80 | 0.22 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 25.25 | 0.94 |
| 23 Mon December 2024 | 0.75 | 36.70 | 0.85 |
| 20 Fri December 2024 | 1.65 | 31.50 | 1.01 |
| 19 Thu December 2024 | 9.65 | 18.30 | 0.9 |
| 18 Wed December 2024 | 11.55 | 18.55 | 1.26 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.05 | 19.00 | 0.98 |
| 23 Mon December 2024 | 1.20 | 27.20 | 0.5 |
| 20 Fri December 2024 | 2.80 | 23.40 | 0.43 |
| 19 Thu December 2024 | 14.20 | 12.85 | 3.6 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.65 | 8.20 | 0.58 |
| 23 Mon December 2024 | 2.50 | 18.25 | 0.76 |
| 20 Fri December 2024 | 5.00 | 15.05 | 1.39 |
| 19 Thu December 2024 | 19.10 | 9.10 | 3.43 |
| 18 Wed December 2024 | 23.05 | 9.40 | 5.29 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 8.45 | 3.50 | 1.35 |
| 23 Mon December 2024 | 4.70 | 11.25 | 2.62 |
| 20 Fri December 2024 | 28.00 | 9.75 | 51.5 |
| 19 Thu December 2024 | 28.00 | 5.60 | 65.5 |
| 18 Wed December 2024 | 43.40 | 7.40 | 64.5 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 14.55 | 1.40 | 9.6 |
| 23 Mon December 2024 | 10.00 | 5.70 | 13 |
| 20 Fri December 2024 | 33.75 | 5.75 | 30.33 |
| 19 Thu December 2024 | 33.75 | 3.50 | 30.33 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 22.55 | 0.50 | 0.81 |
| 23 Mon December 2024 | 14.60 | 2.35 | 0.73 |
| 20 Fri December 2024 | 20.55 | 3.20 | 0.8 |
| 19 Thu December 2024 | 48.35 | 1.95 | 1.47 |
| 18 Wed December 2024 | 44.10 | 3.90 | 0.9 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 31.60 | 0.10 | 43 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 42.30 | 0.05 | 3.67 |
| 23 Mon December 2024 | 57.80 | 1.10 | 2.22 |
| 20 Fri December 2024 | 57.80 | 1.10 | 2.22 |
| 19 Thu December 2024 | 57.80 | 0.70 | 3.44 |
| 18 Wed December 2024 | 57.80 | 2.00 | 3.67 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 46.85 | 0.50 | 8.5 |
| 23 Mon December 2024 | 46.85 | 0.50 | 8.5 |
| 20 Fri December 2024 | 70.60 | 0.40 | 17 |
| 19 Thu December 2024 | 70.60 | 1.10 | 4 |
| 18 Wed December 2024 | 70.60 | 2.15 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.