Login or Join
HomepageSonamClock SONAMCLOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam Clock SONAMCLOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonamClock
Strong Daily Stock price targets for SonamClock SONAMCLOCK are 75.08 and 80.08
| Daily Target 1 | 74.05 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 79.05 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 84.05 |
Daily price and volume Sonam Clock
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 78.15 (-2.98%) | 82.00 | 77.00 - 82.00 | 0.699 times | Mon 23 October 2023 | 80.55 (-0.06%) | 83.00 | 80.05 - 86.00 | 2.1582 times | Fri 20 October 2023 | 80.60 (4.61%) | 78.90 | 76.85 - 81.40 | 1.3644 times | Thu 19 October 2023 | 77.05 (3.84%) | 76.00 | 72.40 - 77.40 | 1.9995 times | Wed 18 October 2023 | 74.20 (4.88%) | 71.75 | 70.90 - 75.30 | 0.8715 times | Tue 17 October 2023 | 70.75 (1.14%) | 71.95 | 70.10 - 72.75 | 1.2491 times | Mon 16 October 2023 | 69.95 (4.64%) | 66.55 | 66.50 - 70.40 | 0.5265 times | Fri 13 October 2023 | 66.85 (-1.62%) | 69.00 | 66.55 - 69.00 | 0.5375 times | Thu 12 October 2023 | 67.95 (2.72%) | 67.40 | 66.45 - 68.50 | 0.3661 times | Wed 11 October 2023 | 66.15 (2.48%) | 64.00 | 64.00 - 66.60 | 0.2283 times | Tue 10 October 2023 | 64.55 (2.38%) | 64.55 | 63.50 - 65.50 | 0.5912 times |
Weekly price and charts SonamClock
Strong weekly Stock price targets for SonamClock SONAMCLOCK are 73.08 and 82.08
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Sonam Clock
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 78.15 (-3.04%) | 83.00 | 77.00 - 86.00 | 1.3421 times | Fri 20 October 2023 | 80.60 (20.57%) | 66.55 | 66.50 - 81.40 | 2.8235 times | Fri 13 October 2023 | 66.85 (4.53%) | 64.70 | 62.30 - 69.00 | 1.412 times | Fri 06 October 2023 | 63.95 (1.03%) | 62.00 | 59.65 - 70.00 | 1.3766 times | Fri 29 September 2023 | 63.30 (7.29%) | 60.75 | 58.10 - 65.00 | 0.4835 times | Fri 22 September 2023 | 59.00 (-1.34%) | 59.05 | 56.95 - 67.00 | 0.4392 times | Fri 15 September 2023 | 59.80 (0.08%) | 61.45 | 49.00 - 63.00 | 0.3087 times | Fri 08 September 2023 | 59.75 (-4.02%) | 59.15 | 59.05 - 63.95 | 0.2466 times | Fri 01 September 2023 | 62.25 (8.73%) | 58.00 | 56.85 - 64.20 | 1.1328 times | Fri 25 August 2023 | 57.25 (9.15%) | 50.20 | 50.20 - 61.50 | 0.4349 times | Fri 18 August 2023 | 52.45 (3.15%) | 50.85 | 50.00 - 53.60 | 0.1027 times |
Monthly price and charts SonamClock
Strong monthly Stock price targets for SonamClock SONAMCLOCK are 68.9 and 95.25
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Sonam Clock
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 78.15 (23.46%) | 62.00 | 59.65 - 86.00 | 3.0047 times | Fri 29 September 2023 | 63.30 (1.77%) | 62.00 | 49.00 - 67.00 | 0.6764 times | Thu 31 August 2023 | 62.20 (19.96%) | 51.85 | 50.00 - 64.20 | 0.7293 times | Mon 31 July 2023 | 51.85 (1.57%) | 51.20 | 47.50 - 54.45 | 0.3118 times | Fri 30 June 2023 | 51.05 (-3.22%) | 52.85 | 45.55 - 61.70 | 0.6933 times | Wed 31 May 2023 | 52.75 (5.5%) | 53.00 | 47.10 - 59.95 | 1.0851 times | Fri 28 April 2023 | 50.00 (25.31%) | 41.00 | 38.20 - 54.10 | 1.0596 times | Fri 31 March 2023 | 39.90 (-9.73%) | 44.55 | 36.50 - 49.70 | 1.3605 times | Tue 28 February 2023 | 44.20 (-7.43%) | 45.00 | 40.25 - 53.95 | 0.6056 times | Tue 31 January 2023 | 47.75 (-4.4%) | 51.60 | 45.00 - 52.20 | 0.4738 times | Fri 30 December 2022 | 49.95 (17.95%) | 41.30 | 40.50 - 54.95 | 5.0252 times |
Indicator Analysis of SonamClock
Please login to view indicator analysis. or View indicator analysis of SonamClock SONAMCLOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam Clock SONAMCLOCK
DMA (daily moving average) of Sonam Clock SONAMCLOCK
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 71.65 |
| 20 day DMA | 67.64 |
| 35 day DMA | 64.41 |
| 50 day DMA | 61.74 |
| 100 day DMA | 57.26 |
| 150 day DMA | 53.57 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Sonam Clock SONAMCLOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.02 | 75.25 |
| 12 day EMA | 72.98 | 72.04 | 70.49 |
| 20 day EMA | 69.64 | 68.75 | 67.51 |
| 35 day EMA | 65.67 | 64.94 | 64.02 |
| 50 day EMA | 62.52 | 61.88 | 61.12 |
SMA (simple moving average) of Sonam Clock SONAMCLOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 76.63 | 74.51 |
| 12 day SMA | 71.65 | 70.47 | 68.83 |
| 20 day SMA | 67.64 | 66.69 | 65.62 |
| 35 day SMA | 64.41 | 63.96 | 63.43 |
| 50 day SMA | 61.74 | 61.21 | 60.62 |
| 100 day SMA | 57.26 | 57.01 | 56.74 |
| 150 day SMA | 53.57 | 53.35 | 53.12 |
| 200 day SMA | 51.91 | 51.76 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.