Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 76.16 and 81.3
| Daily Target 1 | 72.61 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 77.753333333333 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 82.89 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 76.50 (3.16%) | 76.00 | 75.81 - 80.95 | 1.2505 times | Wed 25 September 2024 | 74.16 (9.51%) | 66.90 | 65.50 - 76.99 | 2.0719 times | Tue 24 September 2024 | 67.72 (18.91%) | 58.00 | 57.54 - 68.34 | 3.744 times | Mon 23 September 2024 | 56.95 (5.05%) | 54.35 | 53.82 - 57.60 | 0.2564 times | Fri 20 September 2024 | 54.21 (2.98%) | 50.51 | 50.51 - 55.51 | 0.1543 times | Thu 19 September 2024 | 52.64 (-3.11%) | 55.84 | 52.10 - 57.00 | 0.1412 times | Wed 18 September 2024 | 54.33 (2.84%) | 52.35 | 52.01 - 56.00 | 0.2224 times | Tue 17 September 2024 | 52.83 (-1.07%) | 54.20 | 51.50 - 54.20 | 0.1867 times | Mon 16 September 2024 | 53.40 (-5.07%) | 56.57 | 52.95 - 57.80 | 0.2769 times | Fri 13 September 2024 | 56.25 (12.61%) | 50.99 | 50.00 - 59.80 | 1.6958 times | Thu 12 September 2024 | 49.95 (-1.62%) | 51.79 | 49.00 - 52.94 | 0.1583 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 65.16 and 92.29
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 70.423333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 76.50 (41.12%) | 54.35 | 53.82 - 80.95 | 3.6886 times | Fri 20 September 2024 | 54.21 (-3.63%) | 56.57 | 50.51 - 57.80 | 0.4944 times | Fri 13 September 2024 | 56.25 (8.57%) | 51.81 | 49.00 - 59.80 | 1.0283 times | Fri 06 September 2024 | 51.81 (-3.82%) | 54.01 | 50.54 - 56.20 | 0.153 times | Fri 30 August 2024 | 53.87 (0.94%) | 54.03 | 53.00 - 56.65 | 0.2839 times | Fri 23 August 2024 | 53.37 (9.88%) | 48.57 | 48.51 - 58.78 | 1.1598 times | Fri 16 August 2024 | 48.57 (-12.44%) | 56.00 | 46.00 - 56.00 | 0.312 times | Fri 09 August 2024 | 55.47 (1.85%) | 55.50 | 50.50 - 58.40 | 0.3829 times | Fri 02 August 2024 | 54.46 (-1.73%) | 59.00 | 52.92 - 59.00 | 0.3095 times | Fri 26 July 2024 | 55.42 (19.96%) | 47.00 | 46.00 - 59.40 | 2.1877 times | Fri 19 July 2024 | 46.20 (22.06%) | 39.00 | 35.20 - 46.80 | 0.5322 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 62.75 and 94.7
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 3.727 times | Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.5354 times | Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 2.1062 times | Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.2527 times | Fri 31 May 2024 | 39.90 (-51.67%) | 82.60 | 37.80 - 90.50 | 0.4445 times | Tue 30 April 2024 | 82.55 (4.03%) | 80.00 | 75.65 - 84.25 | 0.1091 times | Thu 28 March 2024 | 79.35 (-2.34%) | 80.50 | 74.00 - 86.95 | 0.1612 times | Thu 29 February 2024 | 81.25 (-4.64%) | 86.40 | 72.00 - 91.70 | 0.3773 times | Wed 31 January 2024 | 85.20 (0%) | 84.80 | 80.25 - 95.00 | 0.2866 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 58.31 |
| 20 day DMA | 56.21 |
| 35 day DMA | 54.79 |
| 50 day DMA | 54.45 |
| 100 day DMA | 48.32 |
| 150 day DMA | 59.15 |
| 200 day DMA |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 64.06 | 59.01 |
| 12 day EMA | 61.46 | 58.73 | 55.92 |
| 20 day EMA | 58.46 | 56.56 | 54.71 |
| 35 day EMA | 55.75 | 54.53 | 53.37 |
| 50 day EMA | 54.32 | 53.41 | 52.56 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 61.14 | 57.17 |
| 12 day SMA | 58.31 | 56.25 | 54.33 |
| 20 day SMA | 56.21 | 55.09 | 54.06 |
| 35 day SMA | 54.79 | 54.22 | 53.63 |
| 50 day SMA | 54.45 | 53.72 | 52.96 |
| 100 day SMA | 48.32 | 48.42 | 48.52 |
| 150 day SMA | 59.15 | 59.2 | 59.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.