Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 394.45 and 414.85
| Daily Target 1 | 379 |
| Daily Target 2 | 389.5 |
| Daily Target 3 | 399.4 |
| Daily Target 4 | 409.9 |
| Daily Target 5 | 419.8 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 400.00 (0.86%) | 399.45 | 388.90 - 409.30 | 0.3747 times |
| Mon 12 May 2025 | 396.60 (8.45%) | 387.00 | 385.35 - 401.95 | 0.3287 times |
| Fri 09 May 2025 | 365.70 (-6.85%) | 383.05 | 362.70 - 389.00 | 0.4214 times |
| Thu 08 May 2025 | 392.60 (-1.16%) | 407.50 | 386.45 - 415.00 | 0.7832 times |
| Wed 07 May 2025 | 397.20 (3.09%) | 385.30 | 371.35 - 406.90 | 0.8211 times |
| Tue 06 May 2025 | 385.30 (-8.76%) | 429.70 | 381.00 - 436.00 | 0.7392 times |
| Mon 05 May 2025 | 422.30 (0.39%) | 424.55 | 416.85 - 445.00 | 0.9229 times |
| Fri 02 May 2025 | 420.65 (-0.21%) | 419.00 | 403.20 - 464.20 | 3.0345 times |
| Wed 30 April 2025 | 421.55 (12.11%) | 376.00 | 369.30 - 447.25 | 2.122 times |
| Tue 29 April 2025 | 376.00 (3.65%) | 364.60 | 364.60 - 379.00 | 0.4523 times |
| Mon 28 April 2025 | 362.75 (7.35%) | 337.90 | 328.40 - 366.00 | 0.8489 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 392.68 and 416.63
| Weekly Target 1 | 374.27 |
| Weekly Target 2 | 387.13 |
| Weekly Target 3 | 398.21666666667 |
| Weekly Target 4 | 411.08 |
| Weekly Target 5 | 422.17 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 400.00 (9.38%) | 387.00 | 385.35 - 409.30 | 0.4744 times |
| Fri 09 May 2025 | 365.70 (-13.06%) | 424.55 | 362.70 - 445.00 | 2.4872 times |
| Fri 02 May 2025 | 420.65 (24.49%) | 337.90 | 328.40 - 464.20 | 4.3553 times |
| Fri 25 April 2025 | 337.90 (7.37%) | 317.00 | 312.10 - 374.40 | 1.369 times |
| Thu 17 April 2025 | 314.70 (-0.27%) | 323.00 | 288.00 - 338.20 | 0.4749 times |
| Fri 11 April 2025 | 315.55 (-1.84%) | 291.95 | 286.40 - 324.70 | 0.234 times |
| Fri 04 April 2025 | 321.45 (-7.01%) | 345.00 | 318.35 - 358.60 | 0.1021 times |
| Fri 28 March 2025 | 345.70 (-7.84%) | 382.80 | 343.00 - 395.30 | 0.1585 times |
| Fri 21 March 2025 | 375.10 (4.51%) | 359.05 | 341.95 - 381.20 | 0.2452 times |
| Thu 13 March 2025 | 358.90 (-8.15%) | 390.95 | 348.35 - 392.55 | 0.0995 times |
| Fri 07 March 2025 | 390.75 (8.24%) | 357.60 | 355.20 - 400.00 | 0.1363 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 330.6 and 432.1
| Monthly Target 1 | 307.47 |
| Monthly Target 2 | 353.73 |
| Monthly Target 3 | 408.96666666667 |
| Monthly Target 4 | 455.23 |
| Monthly Target 5 | 510.47 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 400.00 (-5.11%) | 419.00 | 362.70 - 464.20 | 3.4848 times |
| Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 3.1233 times |
| Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.4449 times |
| Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.6113 times |
| Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.2448 times |
| Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.2239 times |
| Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.3741 times |
| Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.3285 times |
| Mon 30 September 2024 | 631.05 (-5.21%) | 665.55 | 625.10 - 697.20 | 0.3455 times |
| Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 0.8188 times |
| Wed 31 July 2024 | 736.85 (24.37%) | 595.00 | 592.35 - 763.70 | 0.895 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 390.42 |
| 12 day DMA | 389.88 |
| 20 day DMA | 365.14 |
| 35 day DMA | 356.92 |
| 50 day DMA | 361.98 |
| 100 day DMA | 460.03 |
| 150 day DMA | 509.9 |
| 200 day DMA | 546.31 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.77 | 389.15 | 385.43 |
| 12 day EMA | 384.35 | 381.51 | 378.77 |
| 20 day EMA | 375.52 | 372.94 | 370.45 |
| 35 day EMA | 372.26 | 370.63 | 369.1 |
| 50 day EMA | 369.26 | 368.01 | 366.84 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.42 | 387.48 | 392.62 |
| 12 day SMA | 389.88 | 386.17 | 380.45 |
| 20 day SMA | 365.14 | 360.78 | 356.22 |
| 35 day SMA | 356.92 | 355.62 | 354.2 |
| 50 day SMA | 361.98 | 362.22 | 362.72 |
| 100 day SMA | 460.03 | 462.78 | 465.64 |
| 150 day SMA | 509.9 | 511.44 | 512.99 |
| 200 day SMA | 546.31 | 547.62 | 549.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.