Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 408.85 and 426.85
| Daily Target 1 | 405.07 |
| Daily Target 2 | 412.63 |
| Daily Target 3 | 423.06666666667 |
| Daily Target 4 | 430.63 |
| Daily Target 5 | 441.07 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 420.20 (-2.36%) | 432.05 | 415.50 - 433.50 | 0.3746 times | Thu 13 February 2025 | 430.35 (-3.03%) | 445.00 | 427.40 - 451.40 | 0.3199 times | Wed 12 February 2025 | 443.80 (-0.53%) | 441.30 | 421.20 - 452.95 | 0.6252 times | Tue 11 February 2025 | 446.15 (-4.51%) | 470.00 | 441.70 - 473.25 | 0.5 times | Mon 10 February 2025 | 467.20 (-4.52%) | 492.05 | 463.60 - 498.95 | 1.0578 times | Fri 07 February 2025 | 489.30 (-11.29%) | 466.00 | 446.10 - 498.65 | 6.6065 times | Thu 06 February 2025 | 551.60 (0.3%) | 552.00 | 542.55 - 557.00 | 0.1157 times | Wed 05 February 2025 | 549.95 (2.44%) | 541.80 | 540.50 - 554.85 | 0.149 times | Tue 04 February 2025 | 536.85 (0.72%) | 540.00 | 530.30 - 545.15 | 0.1243 times | Mon 03 February 2025 | 533.00 (0.76%) | 535.15 | 526.00 - 540.40 | 0.127 times | Fri 31 January 2025 | 529.00 (1.31%) | 528.95 | 509.95 - 532.15 | 0.5092 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 376.13 and 459.58
| Weekly Target 1 | 361.43 |
| Weekly Target 2 | 390.82 |
| Weekly Target 3 | 444.88333333333 |
| Weekly Target 4 | 474.27 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 420.20 (-14.12%) | 492.05 | 415.50 - 498.95 | 1.5617 times | Fri 07 February 2025 | 489.30 (-7.5%) | 535.15 | 446.10 - 557.00 | 3.8657 times | Fri 31 January 2025 | 529.00 (-5.96%) | 562.55 | 506.55 - 562.65 | 0.7311 times | Fri 24 January 2025 | 562.55 (-1.39%) | 570.50 | 545.00 - 599.35 | 0.7589 times | Fri 17 January 2025 | 570.50 (-6.42%) | 604.95 | 567.00 - 604.95 | 0.6837 times | Fri 10 January 2025 | 609.65 (-3.02%) | 625.50 | 595.80 - 630.45 | 0.4874 times | Fri 03 January 2025 | 628.65 (4.71%) | 605.65 | 582.10 - 634.05 | 0.5424 times | Fri 27 December 2024 | 600.40 (-5.55%) | 633.15 | 597.30 - 640.00 | 0.2747 times | Fri 20 December 2024 | 635.70 (-5.83%) | 671.00 | 628.35 - 684.90 | 0.5489 times | Fri 13 December 2024 | 675.05 (0.96%) | 667.10 | 660.00 - 687.10 | 0.5454 times | Fri 06 December 2024 | 668.65 (6.83%) | 631.60 | 626.00 - 673.75 | 1.1305 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 347.1 and 488.6
| Monthly Target 1 | 322.73 |
| Monthly Target 2 | 371.47 |
| Monthly Target 3 | 464.23333333333 |
| Monthly Target 4 | 512.97 |
| Monthly Target 5 | 605.73 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 420.20 (-20.57%) | 535.15 | 415.50 - 557.00 | 0.9071 times | Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.4979 times | Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.4553 times | Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.7608 times | Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.6681 times | Mon 30 September 2024 | 631.05 (-5.21%) | 665.55 | 625.10 - 697.20 | 0.7027 times | Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 1.665 times | Wed 31 July 2024 | 736.85 (24.37%) | 595.00 | 592.35 - 763.70 | 1.8201 times | Fri 28 June 2024 | 592.45 (14.98%) | 534.80 | 469.60 - 635.90 | 0.995 times | Fri 31 May 2024 | 515.25 (-25.45%) | 698.90 | 496.50 - 698.90 | 1.528 times | Tue 30 April 2024 | 691.15 (-4.32%) | 722.00 | 656.55 - 769.70 | 0.679 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 441.54 |
| 12 day DMA | 493.3 |
| 20 day DMA | 516.77 |
| 35 day DMA | 553.85 |
| 50 day DMA | 583.81 |
| 100 day DMA | 594.77 |
| 150 day DMA | 616.74 |
| 200 day DMA | 605.42 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.47 | 458.1 | 471.97 |
| 12 day EMA | 481.52 | 492.67 | 504 |
| 20 day EMA | 508.12 | 517.37 | 526.53 |
| 35 day EMA | 543.65 | 550.92 | 558.02 |
| 50 day EMA | 574.79 | 581.1 | 587.25 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.54 | 455.36 | 479.61 |
| 12 day SMA | 493.3 | 502.68 | 509.43 |
| 20 day SMA | 516.77 | 524.28 | 532.03 |
| 35 day SMA | 553.85 | 559 | 564.28 |
| 50 day SMA | 583.81 | 588.81 | 593.42 |
| 100 day SMA | 594.77 | 596.98 | 599.15 |
| 150 day SMA | 616.74 | 618.1 | 619.33 |
| 200 day SMA | 605.42 | 606.77 | 608.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.