Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 1.1765 times | Tue 05 November 2024 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 1.1765 times | Mon 04 November 2024 | 53.00 (-2.75%) | 53.10 | 53.00 - 53.10 | 1.1765 times | Thu 31 October 2024 | 54.50 (1.02%) | 54.50 | 54.50 - 54.50 | 0.5882 times | Wed 30 October 2024 | 53.95 (4.76%) | 53.95 | 53.95 - 53.95 | 0.5882 times | Mon 28 October 2024 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.5882 times | Fri 25 October 2024 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.5882 times | Thu 17 October 2024 | 51.50 (4.99%) | 50.00 | 50.00 - 51.50 | 1.1765 times | Wed 16 October 2024 | 49.05 (-4.48%) | 51.35 | 49.05 - 51.35 | 2.3529 times | Mon 14 October 2024 | 51.35 (0%) | 51.35 | 51.35 - 51.35 | 0.5882 times | Fri 11 October 2024 | 51.35 (4.8%) | 51.35 | 51.35 - 51.35 | 0.5882 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 52.95 and 53.05
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 53.00 (-2.75%) | 53.10 | 53.00 - 53.10 | 0.1463 times | Thu 31 October 2024 | 54.50 (5.83%) | 51.50 | 51.50 - 54.50 | 0.0732 times | Fri 25 October 2024 | 51.50 (0.29%) | 51.35 | 49.05 - 51.50 | 0.1951 times | Fri 11 October 2024 | 51.35 (-35.69%) | 79.85 | 48.95 - 79.85 | 0.4146 times | Fri 12 July 2024 | 79.85 (-3.09%) | 86.50 | 70.75 - 86.50 | 3.3659 times | Fri 05 July 2024 | 82.40 (27.36%) | 67.90 | 67.90 - 82.40 | 1.0732 times | Fri 28 June 2024 | 64.70 (6.77%) | 63.50 | 56.70 - 64.70 | 1.878 times | Fri 21 June 2024 | 60.60 (17.9%) | 51.40 | 51.40 - 60.60 | 1.0244 times | Fri 14 June 2024 | 51.40 (5.87%) | 47.55 | 45.55 - 51.75 | 1.3171 times | Fri 07 June 2024 | 48.55 (-10.84%) | 54.45 | 48.50 - 54.45 | 0.5122 times | Fri 31 May 2024 | 54.45 (-1.18%) | 59.45 | 54.40 - 60.60 | 0.5366 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 52.95 and 53.05
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 53.00 (-2.75%) | 53.10 | 53.00 - 53.10 | 0.045 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.1724 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.4018 times | Fri 28 June 2024 | 64.70 (18.82%) | 54.45 | 45.55 - 64.70 | 1.4543 times | Fri 31 May 2024 | 54.45 (-9.1%) | 55.15 | 54.40 - 60.60 | 0.3298 times | Tue 30 April 2024 | 59.90 (-4.77%) | 57.15 | 54.55 - 63.00 | 0.3673 times | Thu 28 March 2024 | 62.90 (12.83%) | 57.80 | 39.00 - 67.50 | 1.8666 times | Thu 29 February 2024 | 55.75 (-11.51%) | 63.00 | 51.00 - 63.00 | 2.0165 times | Wed 31 January 2024 | 63.00 (10.82%) | 53.25 | 53.25 - 71.95 | 1.5967 times | Fri 29 December 2023 | 56.85 (-8.31%) | 63.00 | 55.00 - 64.00 | 0.7496 times | Thu 30 November 2023 | 62.00 (5.98%) | 60.00 | 58.00 - 68.95 | 2.4888 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 51.89 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.29 |
| 50 day DMA | 58.97 |
| 100 day DMA | 57.15 |
| 150 day DMA | 58.36 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.15 | 53.23 |
| 12 day EMA | 54.99 | 55.35 | 55.78 |
| 20 day EMA | 57.21 | 57.65 | 58.14 |
| 35 day EMA | 57.92 | 58.21 | 58.52 |
| 50 day EMA | 58.29 | 58.51 | 58.74 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.19 | 52.89 |
| 12 day SMA | 51.89 | 51.77 | 53.7 |
| 20 day SMA | 61.1 | 62.38 | 63.47 |
| 35 day SMA | 61.29 | 61.21 | 61.09 |
| 50 day SMA | 58.97 | 59.05 | 59.11 |
| 100 day SMA | 57.15 | 57.2 | 57.25 |
| 150 day SMA | 58.36 | 58.41 | 58.49 |
| 200 day SMA | 58.17 | 58.12 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.