SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 58.8 and 58.8
Daily Target 1 | 58.8 |
Daily Target 2 | 58.8 |
Daily Target 3 | 58.8 |
Daily Target 4 | 58.8 |
Daily Target 5 | 58.8 |
Daily price and volume Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.80 (-2%) | 58.80 | 58.80 - 58.80 | 0.1563 times | Thu 05 September 2024 | 60.00 (0.25%) | 60.00 | 60.00 - 60.00 | 0.625 times | Fri 30 August 2024 | 59.85 (-5%) | 59.85 | 59.85 - 59.85 | 0.4688 times | Thu 29 August 2024 | 63.00 (-1.56%) | 62.00 | 60.80 - 65.50 | 4.5313 times | Wed 28 August 2024 | 64.00 (2.4%) | 64.00 | 64.00 - 64.00 | 0.7813 times | Mon 26 August 2024 | 62.50 (0%) | 63.50 | 62.25 - 63.50 | 0.4688 times | Thu 22 August 2024 | 62.50 (3.14%) | 62.50 | 62.50 - 62.50 | 0.1563 times | Wed 21 August 2024 | 60.60 (-4.49%) | 63.45 | 60.60 - 63.45 | 0.7813 times | Tue 20 August 2024 | 63.45 (4.96%) | 62.75 | 62.75 - 63.45 | 1.25 times | Mon 19 August 2024 | 60.45 (4.95%) | 60.40 | 60.40 - 60.45 | 0.7813 times | Fri 16 August 2024 | 57.60 (-0.69%) | 60.20 | 57.50 - 60.55 | 0.7813 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 58.2 and 59.4
Weekly Target 1 | 58 |
Weekly Target 2 | 58.4 |
Weekly Target 3 | 59.2 |
Weekly Target 4 | 59.6 |
Weekly Target 5 | 60.4 |
Weekly price and volumes for Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.80 (-1.75%) | 60.00 | 58.80 - 60.00 | 0.1064 times | Fri 30 August 2024 | 59.85 (-4.24%) | 63.50 | 59.85 - 65.50 | 0.8511 times | Thu 22 August 2024 | 62.50 (8.51%) | 60.40 | 60.40 - 63.45 | 0.4043 times | Fri 16 August 2024 | 57.60 (-5.57%) | 61.00 | 57.50 - 61.00 | 0.1915 times | Fri 09 August 2024 | 61.00 (-12.73%) | 69.90 | 60.00 - 69.90 | 0.6383 times | Fri 02 August 2024 | 69.90 (-2.85%) | 70.00 | 66.35 - 73.40 | 0.2553 times | Fri 26 July 2024 | 71.95 (-8.52%) | 74.75 | 68.50 - 76.00 | 0.617 times | Fri 19 July 2024 | 78.65 (217.78%) | 76.95 | 73.40 - 78.65 | 0.2553 times | Thu 26 May 2022 | 24.75 (-18.32%) | 28.80 | 24.75 - 28.80 | 0.617 times | Fri 20 May 2022 | 30.30 (0%) | 37.50 | 30.30 - 37.50 | 6.0638 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 58.2 and 59.4
Monthly Target 1 | 58 |
Monthly Target 2 | 58.4 |
Monthly Target 3 | 59.2 |
Monthly Target 4 | 59.6 |
Monthly Target 5 | 60.4 |
Monthly price and volumes Sonu Infratech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.80 (-1.75%) | 60.00 | 58.80 - 60.00 | 0.0267 times | Fri 30 August 2024 | 59.85 (-14.5%) | 67.00 | 57.50 - 69.95 | 0.5561 times | Wed 31 July 2024 | 70.00 (182.83%) | 76.95 | 68.50 - 78.65 | 0.2513 times | Thu 26 May 2022 | 24.75 (0%) | 36.00 | 24.75 - 37.80 | 3.1658 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
DMA period | DMA value |
5 day DMA | 61.13 |
12 day DMA | 60.9 |
20 day DMA | 61.83 |
35 day DMA | 61.7 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.37 | 61.15 | 61.73 |
12 day EMA | 61.15 | 61.58 | 61.87 |
20 day EMA | 60.34 | 60.5 | 60.55 |
35 day EMA | 58.23 | 58.2 | 58.09 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.13 | 61.87 | 62.37 |
12 day SMA | 60.9 | 60.89 | 60.97 |
20 day SMA | 61.83 | 62.39 | 62.89 |
35 day SMA | 61.7 | 60.88 | 60.08 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.