SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 58.8 and 58.8

Daily Target 158.8
Daily Target 258.8
Daily Target 358.8
Daily Target 458.8
Daily Target 558.8

Daily price and volume Sonu Infratech

Date Closing Open Range Volume
Fri 06 September 2024 58.80 (-2%) 58.80 58.80 - 58.80 0.1563 times
Thu 05 September 2024 60.00 (0.25%) 60.00 60.00 - 60.00 0.625 times
Fri 30 August 2024 59.85 (-5%) 59.85 59.85 - 59.85 0.4688 times
Thu 29 August 2024 63.00 (-1.56%) 62.00 60.80 - 65.50 4.5313 times
Wed 28 August 2024 64.00 (2.4%) 64.00 64.00 - 64.00 0.7813 times
Mon 26 August 2024 62.50 (0%) 63.50 62.25 - 63.50 0.4688 times
Thu 22 August 2024 62.50 (3.14%) 62.50 62.50 - 62.50 0.1563 times
Wed 21 August 2024 60.60 (-4.49%) 63.45 60.60 - 63.45 0.7813 times
Tue 20 August 2024 63.45 (4.96%) 62.75 62.75 - 63.45 1.25 times
Mon 19 August 2024 60.45 (4.95%) 60.40 60.40 - 60.45 0.7813 times
Fri 16 August 2024 57.60 (-0.69%) 60.20 57.50 - 60.55 0.7813 times

Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 58.2 and 59.4

Weekly Target 158
Weekly Target 258.4
Weekly Target 359.2
Weekly Target 459.6
Weekly Target 560.4

Weekly price and volumes for Sonu Infratech

Date Closing Open Range Volume
Fri 06 September 2024 58.80 (-1.75%) 60.00 58.80 - 60.00 0.1064 times
Fri 30 August 2024 59.85 (-4.24%) 63.50 59.85 - 65.50 0.8511 times
Thu 22 August 2024 62.50 (8.51%) 60.40 60.40 - 63.45 0.4043 times
Fri 16 August 2024 57.60 (-5.57%) 61.00 57.50 - 61.00 0.1915 times
Fri 09 August 2024 61.00 (-12.73%) 69.90 60.00 - 69.90 0.6383 times
Fri 02 August 2024 69.90 (-2.85%) 70.00 66.35 - 73.40 0.2553 times
Fri 26 July 2024 71.95 (-8.52%) 74.75 68.50 - 76.00 0.617 times
Fri 19 July 2024 78.65 (217.78%) 76.95 73.40 - 78.65 0.2553 times
Thu 26 May 2022 24.75 (-18.32%) 28.80 24.75 - 28.80 0.617 times
Fri 20 May 2022 30.30 (0%) 37.50 30.30 - 37.50 6.0638 times
Sun 08 September 2024 (0%) - 0 times

weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 58.2 and 59.4

Monthly Target 158
Monthly Target 258.4
Monthly Target 359.2
Monthly Target 459.6
Monthly Target 560.4

Monthly price and volumes Sonu Infratech

Date Closing Open Range Volume
Fri 06 September 2024 58.80 (-1.75%) 60.00 58.80 - 60.00 0.0267 times
Fri 30 August 2024 59.85 (-14.5%) 67.00 57.50 - 69.95 0.5561 times
Wed 31 July 2024 70.00 (182.83%) 76.95 68.50 - 78.65 0.2513 times
Thu 26 May 2022 24.75 (0%) 36.00 24.75 - 37.80 3.1658 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SonuInfratech

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST

DMA (daily moving average) of Sonu Infratech SONUINFRA_ST

DMA period DMA value
5 day DMA 61.13
12 day DMA 60.9
20 day DMA 61.83
35 day DMA 61.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3761.1561.73
12 day EMA61.1561.5861.87
20 day EMA60.3460.560.55
35 day EMA58.2358.258.09
50 day EMA000

SMA (simple moving average) of Sonu Infratech SONUINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1361.8762.37
12 day SMA60.960.8960.97
20 day SMA61.8362.3962.89
35 day SMA61.760.8860.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme