Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 407.88 and 425.38
| Daily Target 1 | 394.92 |
| Daily Target 2 | 403.33 |
| Daily Target 3 | 412.41666666667 |
| Daily Target 4 | 420.83 |
| Daily Target 5 | 429.92 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 411.75 (-2.67%) | 404.00 | 404.00 - 421.50 | 0.8757 times | Thu 13 February 2025 | 423.05 (-6.01%) | 445.00 | 411.20 - 461.10 | 4.5426 times | Wed 12 February 2025 | 450.10 (0.74%) | 451.05 | 431.85 - 459.70 | 0.6104 times | Tue 11 February 2025 | 446.80 (-4.38%) | 465.00 | 440.15 - 468.90 | 0.4532 times | Mon 10 February 2025 | 467.25 (-3.06%) | 474.00 | 463.70 - 479.45 | 1.829 times | Fri 07 February 2025 | 482.00 (1.94%) | 475.00 | 466.70 - 486.20 | 0.4692 times | Thu 06 February 2025 | 472.85 (0.64%) | 472.50 | 469.95 - 477.00 | 0.2036 times | Wed 05 February 2025 | 469.85 (0.44%) | 472.45 | 466.00 - 479.45 | 0.2748 times | Tue 04 February 2025 | 467.80 (2.04%) | 460.00 | 460.00 - 475.00 | 0.3307 times | Mon 03 February 2025 | 458.45 (-4.66%) | 463.50 | 452.35 - 468.95 | 0.4108 times | Fri 31 January 2025 | 480.85 (1.79%) | 473.00 | 473.00 - 483.00 | 0.2939 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 370.15 and 445.6
| Weekly Target 1 | 356.28 |
| Weekly Target 2 | 384.02 |
| Weekly Target 3 | 431.73333333333 |
| Weekly Target 4 | 459.47 |
| Weekly Target 5 | 507.18 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 411.75 (-14.57%) | 474.00 | 404.00 - 479.45 | 2.0632 times | Fri 07 February 2025 | 482.00 (0.24%) | 463.50 | 452.35 - 486.20 | 0.4193 times | Fri 31 January 2025 | 480.85 (-3.26%) | 493.10 | 464.00 - 493.10 | 0.8664 times | Fri 24 January 2025 | 497.05 (-3.1%) | 518.00 | 491.15 - 530.00 | 0.5882 times | Fri 17 January 2025 | 512.95 (-3.19%) | 529.00 | 499.55 - 535.10 | 0.7794 times | Fri 10 January 2025 | 529.85 (-5.57%) | 560.00 | 523.60 - 587.00 | 0.9064 times | Fri 03 January 2025 | 561.10 (6.38%) | 527.45 | 517.05 - 579.00 | 1.3884 times | Fri 27 December 2024 | 527.45 (-4.57%) | 541.65 | 525.00 - 554.10 | 0.6552 times | Fri 20 December 2024 | 552.70 (-4.25%) | 579.50 | 550.05 - 596.00 | 0.8567 times | Fri 13 December 2024 | 577.25 (-3.71%) | 603.95 | 566.00 - 606.45 | 1.4768 times | Fri 06 December 2024 | 599.50 (20.09%) | 498.65 | 492.20 - 610.60 | 3.4383 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 366.78 and 448.98
| Monthly Target 1 | 351.78 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 433.98333333333 |
| Monthly Target 4 | 463.97 |
| Monthly Target 5 | 516.18 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 411.75 (-14.37%) | 463.50 | 404.00 - 486.20 | 0.2571 times | Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 0.4454 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 0.6894 times | Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.2668 times | Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 0.5214 times | Mon 30 September 2024 | 563.70 (-7.41%) | 612.75 | 550.55 - 621.45 | 0.4959 times | Fri 30 August 2024 | 608.80 (-2.03%) | 627.60 | 570.70 - 634.85 | 1.0616 times | Wed 31 July 2024 | 621.40 (11.44%) | 559.00 | 548.25 - 655.00 | 2.4661 times | Fri 28 June 2024 | 557.60 (11.51%) | 515.55 | 447.00 - 590.95 | 1.3082 times | Fri 31 May 2024 | 500.05 (-13.75%) | 580.00 | 472.85 - 598.50 | 2.488 times | Tue 30 April 2024 | 579.80 (26.37%) | 465.20 | 461.55 - 614.90 | 5.3564 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 439.79 |
| 12 day DMA | 458.6 |
| 20 day DMA | 473.15 |
| 35 day DMA | 499.87 |
| 50 day DMA | 519.53 |
| 100 day DMA | 522.38 |
| 150 day DMA | 545.85 |
| 200 day DMA | 544.48 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.37 | 447.18 | 459.24 |
| 12 day EMA | 455.01 | 462.87 | 470.11 |
| 20 day EMA | 470 | 476.13 | 481.71 |
| 35 day EMA | 490.84 | 495.5 | 499.77 |
| 50 day EMA | 511.08 | 515.13 | 518.89 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.79 | 453.84 | 463.8 |
| 12 day SMA | 458.6 | 463.57 | 467.17 |
| 20 day SMA | 473.15 | 478.21 | 482.86 |
| 35 day SMA | 499.87 | 503.18 | 506.3 |
| 50 day SMA | 519.53 | 522.11 | 524.12 |
| 100 day SMA | 522.38 | 523.91 | 525.31 |
| 150 day SMA | 545.85 | 547.25 | 548.59 |
| 200 day SMA | 544.48 | 545.32 | 546.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.