Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 374.68 and 387.48
| Daily Target 1 | 364.58 |
| Daily Target 2 | 371.97 |
| Daily Target 3 | 377.38333333333 |
| Daily Target 4 | 384.77 |
| Daily Target 5 | 390.18 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 379.35 (0.25%) | 376.05 | 370.00 - 382.80 | 0.8123 times |
| Fri 25 April 2025 | 378.40 (-3.33%) | 395.80 | 375.90 - 395.80 | 1.1191 times |
| Thu 24 April 2025 | 391.45 (-0.18%) | 392.15 | 389.95 - 400.00 | 0.8464 times |
| Wed 23 April 2025 | 392.15 (-0.25%) | 393.15 | 385.25 - 397.60 | 1.0565 times |
| Tue 22 April 2025 | 393.15 (0.74%) | 391.80 | 389.60 - 398.80 | 1.0985 times |
| Mon 21 April 2025 | 390.25 (0.9%) | 389.70 | 383.00 - 392.20 | 1.2199 times |
| Thu 17 April 2025 | 386.75 (1.22%) | 383.45 | 379.40 - 391.35 | 0.9895 times |
| Wed 16 April 2025 | 382.10 (1.19%) | 379.90 | 378.05 - 387.70 | 1.0637 times |
| Tue 15 April 2025 | 377.60 (2.83%) | 371.95 | 371.05 - 378.85 | 0.8671 times |
| Fri 11 April 2025 | 367.20 (2.93%) | 362.00 | 361.00 - 369.00 | 0.9268 times |
| Wed 09 April 2025 | 356.75 (-1.67%) | 367.00 | 352.25 - 367.00 | 0.6573 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 374.68 and 387.48
| Weekly Target 1 | 364.58 |
| Weekly Target 2 | 371.97 |
| Weekly Target 3 | 377.38333333333 |
| Weekly Target 4 | 384.77 |
| Weekly Target 5 | 390.18 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 379.35 (0.25%) | 376.05 | 370.00 - 382.80 | 0.1098 times |
| Fri 25 April 2025 | 378.40 (-2.16%) | 389.70 | 375.90 - 400.00 | 0.7216 times |
| Thu 17 April 2025 | 386.75 (5.32%) | 371.95 | 371.05 - 391.35 | 0.3946 times |
| Fri 11 April 2025 | 367.20 (-0.03%) | 352.20 | 343.25 - 369.00 | 0.5484 times |
| Fri 04 April 2025 | 367.30 (-0.38%) | 369.00 | 365.10 - 391.45 | 0.6339 times |
| Fri 28 March 2025 | 368.70 (-7.36%) | 402.75 | 365.75 - 406.00 | 1.7469 times |
| Fri 21 March 2025 | 398.00 (9.25%) | 365.95 | 362.50 - 402.95 | 1.5771 times |
| Thu 13 March 2025 | 364.30 (-12.66%) | 424.95 | 357.25 - 424.95 | 1.4388 times |
| Fri 07 March 2025 | 417.10 (9.62%) | 378.10 | 357.55 - 437.05 | 1.8158 times |
| Fri 28 February 2025 | 380.50 (-6.36%) | 400.25 | 375.00 - 404.85 | 1.0131 times |
| Fri 21 February 2025 | 406.35 (-1.31%) | 408.00 | 376.25 - 426.05 | 1.2989 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 361.3 and 418.05
| Monthly Target 1 | 317.45 |
| Monthly Target 2 | 348.4 |
| Monthly Target 3 | 374.2 |
| Monthly Target 4 | 405.15 |
| Monthly Target 5 | 430.95 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 379.35 (2.89%) | 369.00 | 343.25 - 400.00 | 0.3156 times |
| Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 0.8622 times |
| Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 0.6561 times |
| Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 0.6117 times |
| Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 0.9467 times |
| Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.3664 times |
| Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 0.7159 times |
| Mon 30 September 2024 | 563.70 (-7.41%) | 612.75 | 550.55 - 621.45 | 0.681 times |
| Fri 30 August 2024 | 608.80 (-2.03%) | 627.60 | 570.70 - 634.85 | 1.4578 times |
| Wed 31 July 2024 | 621.40 (11.44%) | 559.00 | 548.25 - 655.00 | 3.3866 times |
| Fri 28 June 2024 | 557.60 (11.51%) | 515.55 | 447.00 - 590.95 | 1.7964 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 386.9 |
| 12 day DMA | 379.83 |
| 20 day DMA | 378.38 |
| 35 day DMA | 383.24 |
| 50 day DMA | 391.12 |
| 100 day DMA | 459.12 |
| 150 day DMA | 482.95 |
| 200 day DMA | 511.97 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.48 | 385.54 | 389.11 |
| 12 day EMA | 382.55 | 383.13 | 383.99 |
| 20 day EMA | 383.17 | 383.57 | 384.11 |
| 35 day EMA | 389.29 | 389.87 | 390.54 |
| 50 day EMA | 397.12 | 397.84 | 398.63 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.9 | 389.08 | 390.75 |
| 12 day SMA | 379.83 | 378.26 | 377.33 |
| 20 day SMA | 378.38 | 379.29 | 380.27 |
| 35 day SMA | 383.24 | 382.87 | 382.93 |
| 50 day SMA | 391.12 | 393.17 | 395.06 |
| 100 day SMA | 459.12 | 460.26 | 461.39 |
| 150 day SMA | 482.95 | 484.29 | 485.66 |
| 200 day SMA | 511.97 | 513.21 | 514.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.