Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 22.57 and 23.47
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.296666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.2 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.07 (-1.66%) | 23.46 | 22.96 - 23.86 | 1.4029 times |
| Thu 27 March 2025 | 23.46 (-0.38%) | 23.50 | 23.37 - 23.70 | 1.0992 times |
| Wed 26 March 2025 | 23.55 (-1.26%) | 23.84 | 23.50 - 24.00 | 0.9582 times |
| Tue 25 March 2025 | 23.85 (-0.96%) | 24.17 | 23.83 - 24.33 | 0.8885 times |
| Mon 24 March 2025 | 24.08 (0.12%) | 24.25 | 24.05 - 24.44 | 1.0922 times |
| Fri 21 March 2025 | 24.05 (0.54%) | 23.95 | 23.87 - 24.23 | 1.3941 times |
| Thu 20 March 2025 | 23.92 (-0.33%) | 24.18 | 23.87 - 24.37 | 1.0296 times |
| Wed 19 March 2025 | 24.00 (-0.08%) | 24.07 | 23.96 - 24.35 | 0.8562 times |
| Tue 18 March 2025 | 24.02 (1.95%) | 23.70 | 23.70 - 24.11 | 0.6474 times |
| Mon 17 March 2025 | 23.56 (-0.93%) | 23.85 | 23.50 - 23.97 | 0.6318 times |
| Thu 13 March 2025 | 23.78 (-0.63%) | 24.09 | 23.75 - 24.09 | 0.3554 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 22.28 and 23.76
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.07 (-4.07%) | 24.25 | 22.96 - 24.44 | 1.0137 times |
| Fri 21 March 2025 | 24.05 (1.14%) | 23.85 | 23.50 - 24.37 | 0.8494 times |
| Thu 13 March 2025 | 23.78 (-6.75%) | 25.22 | 23.75 - 25.79 | 0.5788 times |
| Fri 07 March 2025 | 25.50 (7.14%) | 23.85 | 23.30 - 25.83 | 1.0868 times |
| Fri 28 February 2025 | 23.80 (-1%) | 24.04 | 23.60 - 24.75 | 0.6729 times |
| Fri 21 February 2025 | 24.04 (-0.33%) | 24.00 | 23.61 - 24.64 | 0.6906 times |
| Fri 14 February 2025 | 24.12 (-6.07%) | 25.75 | 23.86 - 25.80 | 0.8033 times |
| Fri 07 February 2025 | 25.68 (-0.77%) | 25.25 | 25.20 - 26.87 | 0.961 times |
| Fri 31 January 2025 | 25.88 (0.15%) | 25.78 | 23.90 - 26.84 | 1.4797 times |
| Fri 24 January 2025 | 25.84 (-3.04%) | 26.66 | 25.47 - 27.25 | 1.8639 times |
| Fri 17 January 2025 | 26.65 (4.43%) | 25.00 | 24.99 - 27.00 | 1.2194 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 21.58 and 24.45
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.6583 times |
| Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.5835 times |
| Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.3478 times |
| Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 0.9181 times |
| Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.5931 times |
| Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 1.0858 times |
| Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.6252 times |
| Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 0.9799 times |
| Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 1.6812 times |
| Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 1.5272 times |
| Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 1.7059 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.74 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.7 | 23.82 |
| 12 day EMA | 23.76 | 23.88 | 23.96 |
| 20 day EMA | 23.97 | 24.06 | 24.12 |
| 35 day EMA | 24.37 | 24.45 | 24.51 |
| 50 day EMA | 24.74 | 24.81 | 24.86 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.8 | 23.89 |
| 12 day SMA | 23.77 | 23.85 | 23.93 |
| 20 day SMA | 24 | 24.07 | 24.09 |
| 35 day SMA | 24.24 | 24.32 | 24.38 |
| 50 day SMA | 24.78 | 24.84 | 24.88 |
| 100 day SMA | 24.77 | 24.78 | 24.8 |
| 150 day SMA | 24.74 | 24.77 | 24.79 |
| 200 day SMA | 25.2 | 25.22 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.