Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 22.22 and 22.61
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.92 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.43 (-0.04%) | 22.50 | 22.39 - 22.78 | 1.1779 times | Thu 21 November 2024 | 22.44 (-2.14%) | 22.97 | 22.28 - 22.97 | 1.1592 times | Tue 19 November 2024 | 22.93 (0.57%) | 22.80 | 22.77 - 23.27 | 0.8952 times | Mon 18 November 2024 | 22.80 (1.6%) | 22.69 | 22.27 - 22.94 | 0.9413 times | Thu 14 November 2024 | 22.44 (-0.84%) | 22.75 | 22.40 - 22.99 | 1.3407 times | Wed 13 November 2024 | 22.63 (-2.92%) | 23.07 | 22.50 - 23.42 | 1.2824 times | Tue 12 November 2024 | 23.31 (-2.02%) | 23.85 | 23.20 - 23.99 | 0.6271 times | Mon 11 November 2024 | 23.79 (-0.83%) | 23.99 | 23.57 - 24.12 | 0.7878 times | Fri 08 November 2024 | 23.99 (-1.64%) | 24.39 | 23.91 - 24.40 | 0.776 times | Thu 07 November 2024 | 24.39 (0.25%) | 24.40 | 24.26 - 24.66 | 1.0124 times | Wed 06 November 2024 | 24.33 (1.04%) | 24.23 | 24.04 - 24.40 | 0.8076 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 21.85 and 22.85
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.43 (-0.04%) | 22.69 | 22.27 - 23.27 | 0.7059 times | Thu 14 November 2024 | 22.44 (-6.46%) | 23.99 | 22.40 - 24.12 | 0.683 times | Fri 08 November 2024 | 23.99 (-3.38%) | 24.68 | 23.91 - 24.77 | 0.8568 times | Fri 01 November 2024 | 24.83 (10.31%) | 22.54 | 22.46 - 25.10 | 0.9567 times | Fri 25 October 2024 | 22.51 (-9.96%) | 25.00 | 22.41 - 25.10 | 1.4096 times | Fri 18 October 2024 | 25.00 (4.78%) | 23.96 | 23.79 - 26.29 | 2.0983 times | Fri 11 October 2024 | 23.86 (-0.71%) | 24.09 | 23.00 - 24.20 | 0.8894 times | Fri 04 October 2024 | 24.03 (-2.95%) | 24.85 | 23.83 - 24.85 | 0.6999 times | Fri 27 September 2024 | 24.76 (0.86%) | 24.64 | 24.50 - 25.45 | 0.9155 times | Fri 20 September 2024 | 24.55 (-3.08%) | 25.33 | 24.42 - 25.44 | 0.7849 times | Fri 13 September 2024 | 25.33 (1.32%) | 25.00 | 24.53 - 25.59 | 0.808 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 21.01 and 23.69
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.43 (-8.45%) | 24.89 | 22.27 - 24.95 | 0.2651 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 0.6833 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.3934 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 0.6166 times | Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 1.058 times | Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 0.9611 times | Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 1.0735 times | Tue 30 April 2024 | 30.75 (12.84%) | 27.80 | 26.90 - 31.80 | 1.6787 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 1.1941 times | Thu 29 February 2024 | 32.35 (-6.77%) | 34.90 | 30.60 - 40.15 | 2.0762 times | Wed 31 January 2024 | 34.70 (29.96%) | 26.70 | 26.10 - 35.90 | 3.0541 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.09 |
| 150 day DMA | 26.02 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.79 | 22.97 |
| 12 day EMA | 23.12 | 23.25 | 23.4 |
| 20 day EMA | 23.43 | 23.54 | 23.66 |
| 35 day EMA | 23.81 | 23.89 | 23.98 |
| 50 day EMA | 24.07 | 24.14 | 24.21 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.65 | 22.82 |
| 12 day SMA | 23.3 | 23.44 | 23.64 |
| 20 day SMA | 23.61 | 23.68 | 23.74 |
| 35 day SMA | 23.86 | 23.92 | 23.98 |
| 50 day SMA | 24.16 | 24.21 | 24.26 |
| 100 day SMA | 25.09 | 25.13 | 25.18 |
| 150 day SMA | 26.02 | 26.05 | 26.09 |
| 200 day SMA | 27.34 | 27.42 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.