Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 123.5 and 127.99
| Daily Target 1 | 119.75 |
| Daily Target 2 | 122.75 |
| Daily Target 3 | 124.24333333333 |
| Daily Target 4 | 127.24 |
| Daily Target 5 | 128.73 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.74 (4.99%) | 125.74 | 121.25 - 125.74 | 2.0021 times | Thu 21 November 2024 | 119.76 (5%) | 119.50 | 119.50 - 119.76 | 0.3324 times | Tue 19 November 2024 | 114.06 (5%) | 108.00 | 108.00 - 114.06 | 0.5255 times | Mon 18 November 2024 | 108.63 (-0.23%) | 112.00 | 106.47 - 112.00 | 0.6803 times | Thu 14 November 2024 | 108.88 (-1.16%) | 110.00 | 108.38 - 113.05 | 1.5658 times | Wed 13 November 2024 | 110.16 (-4.28%) | 112.10 | 109.65 - 115.00 | 0.7366 times | Tue 12 November 2024 | 115.08 (-4.36%) | 120.02 | 114.50 - 120.02 | 0.7339 times | Mon 11 November 2024 | 120.32 (-4.32%) | 127.70 | 119.46 - 127.70 | 0.7742 times | Fri 08 November 2024 | 125.75 (-1.26%) | 130.60 | 123.91 - 130.60 | 0.74 times | Thu 07 November 2024 | 127.36 (4.08%) | 125.07 | 120.05 - 128.48 | 1.9092 times | Wed 06 November 2024 | 122.37 (4.99%) | 121.00 | 118.01 - 122.37 | 1.6915 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 116.11 and 135.38
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 119.31666666667 |
| Weekly Target 4 | 132.16 |
| Weekly Target 5 | 138.59 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.74 (15.48%) | 112.00 | 106.47 - 125.74 | 0.1743 times | Thu 14 November 2024 | 108.88 (-13.42%) | 127.70 | 108.38 - 127.70 | 0.1876 times | Fri 08 November 2024 | 125.75 (13.42%) | 110.00 | 108.84 - 130.60 | 0.2925 times | Fri 01 November 2024 | 110.87 (0.74%) | 115.25 | 104.60 - 116.36 | 0.439 times | Fri 25 October 2024 | 110.06 (-8.51%) | 121.87 | 107.81 - 122.50 | 0.2224 times | Fri 18 October 2024 | 120.30 (-0.54%) | 121.80 | 117.51 - 124.95 | 0.1533 times | Fri 11 October 2024 | 120.95 (-19.11%) | 118.90 | 118.90 - 125.90 | 0.0924 times | Wed 04 September 2024 | 149.52 (0.78%) | 150.05 | 136.36 - 153.00 | 0.8867 times | Fri 30 August 2024 | 148.37 (12.21%) | 140.00 | 140.00 - 158.66 | 4.8975 times | Fri 23 August 2024 | 132.22 (27.45%) | 103.10 | 103.10 - 132.99 | 2.6542 times | Fri 16 August 2024 | 103.74 (-3.88%) | 107.93 | 102.00 - 109.49 | 0.2256 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 116.11 and 140.24
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 120.93666666667 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.74 (13.46%) | 116.36 | 106.47 - 130.60 | 0.2471 times | Thu 31 October 2024 | 110.82 (-25.88%) | 118.90 | 104.60 - 125.90 | 0.2778 times | Wed 04 September 2024 | 149.52 (0.78%) | 150.05 | 136.36 - 153.00 | 0.2981 times | Fri 30 August 2024 | 148.37 (40.32%) | 106.18 | 101.00 - 158.66 | 2.9109 times | Wed 31 July 2024 | 105.74 (-11.44%) | 120.35 | 102.45 - 130.24 | 1.4528 times | Fri 28 June 2024 | 119.40 (10.97%) | 112.85 | 99.05 - 139.00 | 1.386 times | Fri 31 May 2024 | 107.60 (-9.73%) | 120.00 | 101.00 - 121.90 | 0.3402 times | Tue 30 April 2024 | 119.20 (14.45%) | 107.85 | 106.80 - 129.75 | 0.4728 times | Thu 28 March 2024 | 104.15 (-21.57%) | 132.85 | 98.10 - 133.70 | 1.0129 times | Thu 29 February 2024 | 132.80 (-22.09%) | 172.30 | 130.60 - 181.00 | 1.6014 times | Wed 31 January 2024 | 170.45 (-6.88%) | 165.00 | 163.25 - 170.65 | 0.0841 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 117.89 |
| 20 day DMA | 115.09 |
| 35 day DMA | 119.36 |
| 50 day DMA | 120.18 |
| 100 day DMA | 116.41 |
| 150 day DMA | 115.5 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.62 | 115.06 | 112.71 |
| 12 day EMA | 116.93 | 115.33 | 114.53 |
| 20 day EMA | 116.87 | 115.94 | 115.54 |
| 35 day EMA | 117.41 | 116.92 | 116.75 |
| 50 day EMA | 118.54 | 118.25 | 118.19 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 112.3 | 111.36 |
| 12 day SMA | 117.89 | 116.66 | 115.92 |
| 20 day SMA | 115.09 | 114.56 | 114.32 |
| 35 day SMA | 119.36 | 120.01 | 120.67 |
| 50 day SMA | 120.18 | 119.79 | 119.47 |
| 100 day SMA | 116.41 | 116.22 | 116.1 |
| 150 day SMA | 115.5 | 115.35 | 115.27 |
| 200 day SMA | 124.82 | 124.85 | 124.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.