Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 860.28 and 918.83
| Daily Target 1 | 849.32 |
| Daily Target 2 | 871.23 |
| Daily Target 3 | 907.86666666667 |
| Daily Target 4 | 929.78 |
| Daily Target 5 | 966.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 893.15 (1.33%) | 899.90 | 885.95 - 944.50 | 0.5738 times |
| Fri 09 May 2025 | 881.40 (-1.57%) | 855.60 | 851.00 - 921.35 | 1.1632 times |
| Thu 08 May 2025 | 895.45 (6.13%) | 844.00 | 831.00 - 945.00 | 3.3424 times |
| Wed 07 May 2025 | 843.75 (15.84%) | 765.00 | 765.00 - 874.05 | 4.2915 times |
| Tue 06 May 2025 | 728.40 (-4.42%) | 758.00 | 722.25 - 774.70 | 0.1474 times |
| Mon 05 May 2025 | 762.10 (3.62%) | 742.00 | 729.30 - 775.00 | 0.0912 times |
| Fri 02 May 2025 | 735.50 (0.62%) | 730.00 | 721.75 - 740.50 | 0.0502 times |
| Wed 30 April 2025 | 730.95 (-1.5%) | 748.70 | 722.60 - 748.70 | 0.0664 times |
| Tue 29 April 2025 | 742.10 (-0.74%) | 749.45 | 740.00 - 760.90 | 0.0975 times |
| Mon 28 April 2025 | 747.60 (3.66%) | 716.00 | 711.00 - 759.50 | 0.1764 times |
| Fri 25 April 2025 | 721.20 (-1.71%) | 730.00 | 691.20 - 739.25 | 0.216 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 860.28 and 918.83
| Weekly Target 1 | 849.32 |
| Weekly Target 2 | 871.23 |
| Weekly Target 3 | 907.86666666667 |
| Weekly Target 4 | 929.78 |
| Weekly Target 5 | 966.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 893.15 (1.33%) | 899.90 | 885.95 - 944.50 | 0.3129 times |
| Fri 09 May 2025 | 881.40 (19.84%) | 742.00 | 722.25 - 945.00 | 4.9276 times |
| Fri 02 May 2025 | 735.50 (1.98%) | 716.00 | 711.00 - 760.90 | 0.2129 times |
| Fri 25 April 2025 | 721.20 (0.12%) | 717.00 | 691.20 - 765.95 | 0.4478 times |
| Thu 17 April 2025 | 720.30 (3.25%) | 703.15 | 700.50 - 735.10 | 0.2093 times |
| Fri 11 April 2025 | 697.60 (-6.91%) | 709.95 | 650.00 - 735.25 | 0.7578 times |
| Fri 04 April 2025 | 749.35 (9.99%) | 681.00 | 670.50 - 798.70 | 0.826 times |
| Fri 28 March 2025 | 681.30 (-2.65%) | 700.00 | 628.00 - 709.85 | 1.2185 times |
| Fri 21 March 2025 | 699.85 (8.71%) | 650.00 | 641.40 - 743.00 | 0.4691 times |
| Thu 13 March 2025 | 643.75 (-9.18%) | 714.85 | 630.00 - 726.65 | 0.6181 times |
| Fri 07 March 2025 | 708.85 (4.41%) | 685.00 | 642.75 - 824.65 | 0.7305 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 807.45 and 1030.7
| Monthly Target 1 | 630.05 |
| Monthly Target 2 | 761.6 |
| Monthly Target 3 | 853.3 |
| Monthly Target 4 | 984.85 |
| Monthly Target 5 | 1076.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 893.15 (22.19%) | 730.00 | 721.75 - 945.00 | 1.5005 times |
| Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6911 times |
| Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.8648 times |
| Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.6107 times |
| Fri 31 January 2025 | 823.20 (-10.13%) | 921.95 | 700.20 - 965.00 | 0.6355 times |
| Tue 31 December 2024 | 916.00 (3.1%) | 888.45 | 875.20 - 995.00 | 1.1584 times |
| Fri 29 November 2024 | 888.50 (-2.51%) | 919.25 | 808.05 - 971.75 | 0.4221 times |
| Thu 31 October 2024 | 911.35 (-6.5%) | 974.75 | 841.00 - 979.80 | 0.2443 times |
| Mon 30 September 2024 | 974.75 (11.72%) | 881.00 | 850.00 - 1120.00 | 1.3617 times |
| Fri 30 August 2024 | 872.50 (-0.1%) | 881.10 | 781.00 - 1133.10 | 2.5108 times |
| Wed 31 July 2024 | 873.40 (19.57%) | 731.85 | 731.85 - 912.40 | 1.0101 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 848.43 |
| 12 day DMA | 784.61 |
| 20 day DMA | 759.3 |
| 35 day DMA | 732.66 |
| 50 day DMA | 722.26 |
| 100 day DMA | 802.13 |
| 150 day DMA | 833.38 |
| 200 day DMA | 853.48 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.53 | 836.72 | 814.39 |
| 12 day EMA | 805.52 | 789.59 | 772.9 |
| 20 day EMA | 778.07 | 765.96 | 753.81 |
| 35 day EMA | 755.38 | 747.27 | 739.37 |
| 50 day EMA | 740.5 | 734.27 | 728.27 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.43 | 822.22 | 793.04 |
| 12 day SMA | 784.61 | 771.38 | 760.03 |
| 20 day SMA | 759.3 | 749.3 | 738.18 |
| 35 day SMA | 732.66 | 726.47 | 719.68 |
| 50 day SMA | 722.26 | 719.51 | 716.86 |
| 100 day SMA | 802.13 | 802.61 | 803.34 |
| 150 day SMA | 833.38 | 834.08 | 834.41 |
| 200 day SMA | 853.48 | 853.4 | 853.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.