Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 791.98 and 838.98
| Daily Target 1 | 782.65 |
| Daily Target 2 | 801.3 |
| Daily Target 3 | 829.65 |
| Daily Target 4 | 848.3 |
| Daily Target 5 | 876.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 819.95 (-2.55%) | 841.85 | 811.00 - 858.00 | 1.1527 times | Thu 21 November 2024 | 841.40 (1.4%) | 835.00 | 820.20 - 849.95 | 1.302 times | Tue 19 November 2024 | 829.75 (-0.22%) | 813.00 | 813.00 - 908.95 | 3.4616 times | Mon 18 November 2024 | 831.55 (1.37%) | 821.05 | 808.05 - 843.00 | 0.4395 times | Thu 14 November 2024 | 820.35 (0.61%) | 828.90 | 816.00 - 830.60 | 0.378 times | Wed 13 November 2024 | 815.35 (-5.79%) | 864.90 | 809.65 - 864.90 | 0.852 times | Tue 12 November 2024 | 865.45 (-7.56%) | 923.00 | 858.00 - 935.95 | 1.3141 times | Mon 11 November 2024 | 936.20 (-1.48%) | 961.50 | 932.00 - 970.00 | 0.2541 times | Fri 08 November 2024 | 950.30 (0.81%) | 946.50 | 933.35 - 971.75 | 0.4863 times | Thu 07 November 2024 | 942.65 (-1.49%) | 958.40 | 926.30 - 964.80 | 0.3597 times | Wed 06 November 2024 | 956.90 (1.59%) | 950.10 | 937.00 - 964.95 | 0.5458 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 763.55 and 864.45
| Weekly Target 1 | 744.75 |
| Weekly Target 2 | 782.35 |
| Weekly Target 3 | 845.65 |
| Weekly Target 4 | 883.25 |
| Weekly Target 5 | 946.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 819.95 (-0.05%) | 821.05 | 808.05 - 908.95 | 1.2743 times | Thu 14 November 2024 | 820.35 (-13.67%) | 961.50 | 809.65 - 970.00 | 0.561 times | Fri 08 November 2024 | 950.30 (3.34%) | 915.00 | 889.00 - 971.75 | 0.5255 times | Fri 01 November 2024 | 919.55 (4.95%) | 853.00 | 853.00 - 944.45 | 0.3281 times | Fri 25 October 2024 | 876.20 (-2.14%) | 898.15 | 841.00 - 906.10 | 0.5309 times | Fri 18 October 2024 | 895.40 (-0.31%) | 902.85 | 863.25 - 907.15 | 0.4792 times | Fri 11 October 2024 | 898.20 (-1.48%) | 913.00 | 855.10 - 924.90 | 0.7714 times | Fri 04 October 2024 | 911.65 (-8.66%) | 994.00 | 896.30 - 994.00 | 0.6849 times | Fri 27 September 2024 | 998.10 (5.94%) | 942.00 | 909.00 - 1041.85 | 3.7352 times | Fri 20 September 2024 | 942.10 (-6.3%) | 1014.25 | 918.80 - 1014.65 | 1.1094 times | Fri 13 September 2024 | 1005.45 (-6.31%) | 1092.00 | 1001.25 - 1120.00 | 4.0658 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 732.15 and 895.85
| Monthly Target 1 | 702.88 |
| Monthly Target 2 | 761.42 |
| Monthly Target 3 | 866.58333333333 |
| Monthly Target 4 | 925.12 |
| Monthly Target 5 | 1030.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 819.95 (-10.03%) | 919.25 | 808.05 - 971.75 | 0.2099 times | Thu 31 October 2024 | 911.35 (-6.5%) | 974.75 | 841.00 - 979.80 | 0.2246 times | Mon 30 September 2024 | 974.75 (11.72%) | 881.00 | 850.00 - 1120.00 | 1.2517 times | Fri 30 August 2024 | 872.50 (-0.1%) | 881.10 | 781.00 - 1133.10 | 2.3079 times | Wed 31 July 2024 | 873.40 (19.57%) | 731.85 | 731.85 - 912.40 | 0.9285 times | Fri 28 June 2024 | 730.45 (28.33%) | 589.95 | 521.05 - 750.90 | 1.4775 times | Fri 31 May 2024 | 569.20 (-3.72%) | 599.50 | 552.05 - 651.00 | 0.5062 times | Tue 30 April 2024 | 591.20 (1.84%) | 574.00 | 565.00 - 624.00 | 0.4599 times | Thu 28 March 2024 | 580.50 (-5.04%) | 614.35 | 515.75 - 650.00 | 0.9395 times | Thu 29 February 2024 | 611.30 (-1.47%) | 625.00 | 522.20 - 662.45 | 1.6944 times | Wed 31 January 2024 | 620.45 (2.23%) | 609.65 | 579.90 - 636.35 | 0.6965 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 828.6 |
| 12 day DMA | 879.31 |
| 20 day DMA | 886.1 |
| 35 day DMA | 888.1 |
| 50 day DMA | 912.16 |
| 100 day DMA | 892.25 |
| 150 day DMA | 797.12 |
| 200 day DMA | 745.78 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.46 | 843.22 | 844.13 |
| 12 day EMA | 859.98 | 867.25 | 871.95 |
| 20 day EMA | 874.97 | 880.76 | 884.9 |
| 35 day EMA | 896.67 | 901.19 | 904.71 |
| 50 day EMA | 909.96 | 913.63 | 916.58 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.6 | 827.68 | 832.49 |
| 12 day SMA | 879.31 | 888.46 | 894.97 |
| 20 day SMA | 886.1 | 889.44 | 891.04 |
| 35 day SMA | 888.1 | 892 | 895.81 |
| 50 day SMA | 912.16 | 916.15 | 919.99 |
| 100 day SMA | 892.25 | 891.36 | 890.14 |
| 150 day SMA | 797.12 | 795.52 | 793.86 |
| 200 day SMA | 745.78 | 744.73 | 743.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.