Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 359.58 and 367.33
| Daily Target 1 | 357.85 |
| Daily Target 2 | 361.3 |
| Daily Target 3 | 365.6 |
| Daily Target 4 | 369.05 |
| Daily Target 5 | 373.35 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 364.75 (0.03%) | 367.55 | 362.15 - 369.90 | 0.6197 times | Thu 21 November 2024 | 364.65 (-2.43%) | 374.45 | 363.00 - 375.30 | 0.7217 times | Tue 19 November 2024 | 373.75 (1.37%) | 369.00 | 369.00 - 390.00 | 1.5776 times | Mon 18 November 2024 | 368.70 (0.79%) | 364.15 | 364.15 - 376.65 | 1.3037 times | Thu 14 November 2024 | 365.80 (-0.91%) | 369.15 | 362.30 - 373.00 | 0.824 times | Wed 13 November 2024 | 369.15 (-0.19%) | 370.90 | 363.05 - 373.75 | 0.9315 times | Tue 12 November 2024 | 369.85 (-1.32%) | 373.20 | 368.10 - 376.15 | 0.9672 times | Mon 11 November 2024 | 374.80 (-2.41%) | 386.80 | 373.60 - 386.80 | 1.2163 times | Fri 08 November 2024 | 384.05 (-2.57%) | 397.75 | 382.05 - 397.75 | 1.0216 times | Thu 07 November 2024 | 394.20 (-1.24%) | 403.25 | 393.50 - 404.55 | 0.8167 times | Wed 06 November 2024 | 399.15 (0.76%) | 405.20 | 397.60 - 406.20 | 1.5253 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 363.45 and 391.3
| Weekly Target 1 | 344.45 |
| Weekly Target 2 | 354.6 |
| Weekly Target 3 | 372.3 |
| Weekly Target 4 | 382.45 |
| Weekly Target 5 | 400.15 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 364.75 (-0.29%) | 364.15 | 362.15 - 390.00 | 0.6399 times | Thu 14 November 2024 | 365.80 (-4.75%) | 386.80 | 362.30 - 386.80 | 0.5969 times | Fri 08 November 2024 | 384.05 (-8.36%) | 420.45 | 382.05 - 420.45 | 0.8862 times | Fri 01 November 2024 | 419.10 (-7.7%) | 463.20 | 372.40 - 463.70 | 3.6385 times | Fri 25 October 2024 | 454.05 (-9.02%) | 499.05 | 446.95 - 504.45 | 0.7239 times | Fri 18 October 2024 | 499.05 (-7.27%) | 541.80 | 490.00 - 547.80 | 1.0684 times | Fri 11 October 2024 | 538.15 (-5.59%) | 570.40 | 535.05 - 573.50 | 0.5501 times | Fri 04 October 2024 | 570.00 (-4.18%) | 594.85 | 555.90 - 600.00 | 0.4573 times | Fri 27 September 2024 | 594.85 (-1.44%) | 603.55 | 587.50 - 614.95 | 0.9056 times | Fri 20 September 2024 | 603.55 (0.57%) | 600.40 | 594.00 - 618.80 | 0.533 times | Fri 13 September 2024 | 600.15 (-2.02%) | 614.70 | 597.00 - 621.20 | 0.5115 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 334.03 and 392.88
| Monthly Target 1 | 323.78 |
| Monthly Target 2 | 344.27 |
| Monthly Target 3 | 382.63333333333 |
| Monthly Target 4 | 403.12 |
| Monthly Target 5 | 441.48 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 364.75 (-10.85%) | 416.70 | 362.15 - 421.00 | 0.716 times | Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 2.0313 times | Mon 30 September 2024 | 585.20 (-6.95%) | 633.30 | 583.20 - 636.30 | 0.8436 times | Fri 30 August 2024 | 628.90 (-6.26%) | 677.95 | 586.35 - 683.95 | 1.021 times | Wed 31 July 2024 | 670.90 (-5.02%) | 711.40 | 642.00 - 750.00 | 0.9882 times | Fri 28 June 2024 | 706.35 (-6.61%) | 820.00 | 678.05 - 820.00 | 1.4647 times | Fri 31 May 2024 | 756.35 (-13.4%) | 890.00 | 750.00 - 890.00 | 0.5046 times | Tue 30 April 2024 | 873.35 (3.9%) | 847.15 | 838.00 - 935.60 | 0.6729 times | Thu 28 March 2024 | 840.55 (-8.2%) | 920.00 | 786.35 - 961.00 | 0.9629 times | Thu 29 February 2024 | 915.65 (-12.47%) | 1069.00 | 903.75 - 1069.00 | 0.7948 times | Wed 31 January 2024 | 1046.10 (-7.32%) | 1128.70 | 1008.00 - 1243.20 | 1.0201 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 367.53 |
| 12 day DMA | 377.08 |
| 20 day DMA | 396.34 |
| 35 day DMA | 450.32 |
| 50 day DMA | 494.5 |
| 100 day DMA | 576.8 |
| 150 day DMA | 649.61 |
| 200 day DMA | 715.09 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.27 | 370.03 | 372.72 |
| 12 day EMA | 381.17 | 384.16 | 387.71 |
| 20 day EMA | 402.45 | 406.42 | 410.81 |
| 35 day EMA | 445.02 | 449.75 | 454.76 |
| 50 day EMA | 491.37 | 496.54 | 501.92 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.53 | 368.41 | 369.45 |
| 12 day SMA | 377.08 | 380.19 | 384.73 |
| 20 day SMA | 396.34 | 401.48 | 406.42 |
| 35 day SMA | 450.32 | 456.65 | 462.95 |
| 50 day SMA | 494.5 | 499.51 | 504.29 |
| 100 day SMA | 576.8 | 580.21 | 583.56 |
| 150 day SMA | 649.61 | 653.05 | 656.34 |
| 200 day SMA | 715.09 | 718.24 | 721.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.