Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 226.75 and 241.25
| Daily Target 1 | 224 |
| Daily Target 2 | 229.5 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 244 |
| Daily Target 5 | 253 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.00 (-2.71%) | 240.50 | 233.00 - 247.50 | 0.9795 times |
| Thu 27 March 2025 | 241.55 (0.25%) | 240.95 | 230.20 - 248.50 | 1.9005 times |
| Wed 26 March 2025 | 240.95 (-3.48%) | 249.65 | 239.65 - 251.85 | 1.1833 times |
| Tue 25 March 2025 | 249.65 (-5.54%) | 265.50 | 248.60 - 267.45 | 0.8631 times |
| Mon 24 March 2025 | 264.30 (-1.14%) | 268.05 | 261.40 - 273.95 | 0.7372 times |
| Fri 21 March 2025 | 267.35 (3.6%) | 260.40 | 258.15 - 270.00 | 0.9771 times |
| Thu 20 March 2025 | 258.05 (0.96%) | 257.50 | 254.40 - 265.85 | 0.8272 times |
| Wed 19 March 2025 | 255.60 (3%) | 248.20 | 248.20 - 259.40 | 0.9502 times |
| Tue 18 March 2025 | 248.15 (2.92%) | 245.90 | 242.90 - 251.25 | 0.7607 times |
| Mon 17 March 2025 | 241.10 (-0.86%) | 243.15 | 240.05 - 248.00 | 0.8212 times |
| Thu 13 March 2025 | 243.20 (-3.07%) | 251.00 | 240.80 - 253.00 | 0.6008 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 210.73 and 254.48
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 218.82 |
| Weekly Target 3 | 246.38333333333 |
| Weekly Target 4 | 262.57 |
| Weekly Target 5 | 290.13 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.00 (-12.1%) | 268.05 | 230.20 - 273.95 | 1.1286 times |
| Fri 21 March 2025 | 267.35 (9.93%) | 243.15 | 240.05 - 270.00 | 0.8642 times |
| Thu 13 March 2025 | 243.20 (-11.05%) | 275.00 | 240.80 - 277.40 | 0.6105 times |
| Fri 07 March 2025 | 273.40 (8.47%) | 254.60 | 247.00 - 277.70 | 1.3167 times |
| Fri 28 February 2025 | 252.05 (-11.82%) | 285.00 | 250.00 - 287.95 | 0.8332 times |
| Fri 21 February 2025 | 285.85 (-4.33%) | 299.95 | 275.55 - 306.60 | 0.7988 times |
| Fri 14 February 2025 | 298.80 (-13.85%) | 357.00 | 293.00 - 357.00 | 0.7602 times |
| Fri 07 February 2025 | 346.85 (6.17%) | 321.00 | 308.40 - 360.35 | 0.854 times |
| Fri 31 January 2025 | 326.70 (0.77%) | 308.00 | 292.60 - 329.95 | 1.1129 times |
| Fri 24 January 2025 | 324.20 (-8.28%) | 356.95 | 324.20 - 374.80 | 1.721 times |
| Fri 17 January 2025 | 353.45 (-12.9%) | 396.00 | 346.20 - 419.30 | 3.0228 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 208.85 and 256.35
| Monthly Target 1 | 200.13 |
| Monthly Target 2 | 217.57 |
| Monthly Target 3 | 247.63333333333 |
| Monthly Target 4 | 265.07 |
| Monthly Target 5 | 295.13 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 0.9655 times |
| Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 0.7996 times |
| Fri 31 January 2025 | 326.70 (-1.3%) | 331.00 | 292.60 - 519.65 | 4.746 times |
| Tue 31 December 2024 | 331.00 (-16.47%) | 399.30 | 305.20 - 411.55 | 0.6471 times |
| Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.412 times |
| Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 0.7774 times |
| Mon 30 September 2024 | 585.20 (-6.95%) | 633.30 | 583.20 - 636.30 | 0.3229 times |
| Fri 30 August 2024 | 628.90 (-6.26%) | 677.95 | 586.35 - 683.95 | 0.3908 times |
| Wed 31 July 2024 | 670.90 (-5.02%) | 711.40 | 642.00 - 750.00 | 0.3782 times |
| Fri 28 June 2024 | 706.35 (-6.61%) | 820.00 | 678.05 - 820.00 | 0.5606 times |
| Fri 31 May 2024 | 756.35 (-13.4%) | 890.00 | 750.00 - 890.00 | 0.1931 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 246.29 |
| 12 day DMA | 249.65 |
| 20 day DMA | 252.98 |
| 35 day DMA | 274.69 |
| 50 day DMA | 292.09 |
| 100 day DMA | 331.85 |
| 150 day DMA | 406.64 |
| 200 day DMA | 478.46 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.72 | 248.08 | 251.34 |
| 12 day EMA | 250.34 | 253.13 | 255.23 |
| 20 day EMA | 258 | 260.42 | 262.41 |
| 35 day EMA | 276.11 | 278.53 | 280.71 |
| 50 day EMA | 295.52 | 297.99 | 300.29 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.29 | 252.76 | 256.06 |
| 12 day SMA | 249.65 | 250.65 | 252.08 |
| 20 day SMA | 252.98 | 254.66 | 256.31 |
| 35 day SMA | 274.69 | 277.34 | 279.35 |
| 50 day SMA | 292.09 | 294.51 | 297.01 |
| 100 day SMA | 331.85 | 333.69 | 335.37 |
| 150 day SMA | 406.64 | 409.21 | 411.71 |
| 200 day SMA | 478.46 | 481.14 | 483.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.