Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 197.52 and 216.68
| Daily Target 1 | 182.42 |
| Daily Target 2 | 193.46 |
| Daily Target 3 | 201.58 |
| Daily Target 4 | 212.62 |
| Daily Target 5 | 220.74 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.50 (7.44%) | 192.00 | 190.54 - 209.70 | 6.6312 times | Thu 21 November 2024 | 190.33 (-2.88%) | 195.00 | 189.75 - 196.49 | 0.3407 times | Tue 19 November 2024 | 195.98 (0.83%) | 195.50 | 195.00 - 199.76 | 0.2 times | Mon 18 November 2024 | 194.36 (-1.53%) | 198.10 | 193.00 - 199.57 | 0.5129 times | Thu 14 November 2024 | 197.38 (-0.67%) | 198.99 | 192.97 - 201.25 | 0.5902 times | Wed 13 November 2024 | 198.71 (-3.24%) | 205.05 | 197.55 - 205.89 | 0.4331 times | Tue 12 November 2024 | 205.37 (-0.71%) | 206.11 | 203.20 - 209.22 | 0.4819 times | Mon 11 November 2024 | 206.84 (-0.29%) | 205.00 | 204.40 - 208.57 | 0.2595 times | Fri 08 November 2024 | 207.44 (-2.1%) | 212.50 | 204.45 - 212.88 | 0.2798 times | Thu 07 November 2024 | 211.88 (-1.28%) | 215.00 | 210.73 - 215.80 | 0.2708 times | Wed 06 November 2024 | 214.63 (2.28%) | 211.00 | 208.73 - 216.25 | 0.5726 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 197.13 and 217.08
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 221.27 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.50 (3.61%) | 198.10 | 189.75 - 209.70 | 2.1572 times | Thu 14 November 2024 | 197.38 (-4.85%) | 205.00 | 192.97 - 209.22 | 0.4953 times | Fri 08 November 2024 | 207.44 (-3.94%) | 214.51 | 202.30 - 216.75 | 0.9948 times | Fri 01 November 2024 | 215.94 (5.09%) | 206.90 | 204.70 - 223.94 | 0.7385 times | Fri 25 October 2024 | 205.49 (-4.68%) | 217.00 | 202.10 - 218.20 | 1.0425 times | Fri 18 October 2024 | 215.59 (1.13%) | 213.19 | 206.20 - 221.75 | 0.9646 times | Fri 11 October 2024 | 213.18 (1.32%) | 211.00 | 198.70 - 223.39 | 1.3143 times | Fri 04 October 2024 | 210.40 (-0.97%) | 212.46 | 205.83 - 218.00 | 0.5904 times | Fri 27 September 2024 | 212.46 (-2.72%) | 219.94 | 211.71 - 221.00 | 0.8937 times | Fri 20 September 2024 | 218.41 (-3.38%) | 227.30 | 215.26 - 228.00 | 0.8086 times | Fri 13 September 2024 | 226.06 (0.15%) | 225.72 | 221.10 - 236.00 | 1.3331 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 182.71 and 211.54
| Monthly Target 1 | 175.45 |
| Monthly Target 2 | 189.97 |
| Monthly Target 3 | 204.27666666667 |
| Monthly Target 4 | 218.8 |
| Monthly Target 5 | 233.11 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 204.50 (-5.28%) | 217.00 | 189.75 - 218.58 | 0.4119 times | Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.4874 times | Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.5314 times | Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.6318 times | Wed 31 July 2024 | 229.54 (-4.51%) | 242.00 | 215.01 - 258.00 | 0.5584 times | Fri 28 June 2024 | 240.39 (16.78%) | 216.00 | 196.10 - 250.55 | 1.0607 times | Fri 31 May 2024 | 205.85 (-11.39%) | 220.70 | 202.50 - 243.80 | 1.3321 times | Tue 30 April 2024 | 232.30 (-37.55%) | 300.15 | 232.30 - 300.15 | 0.8417 times | Tue 30 January 2024 | 371.95 (29.69%) | 287.95 | 287.95 - 423.35 | 3.241 times | Fri 29 December 2023 | 286.80 (4.35%) | 277.00 | 240.60 - 291.00 | 0.9037 times | Thu 30 November 2023 | 274.85 (20.28%) | 228.80 | 227.80 - 286.70 | 1.7999 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 196.51 |
| 12 day DMA | 203.11 |
| 20 day DMA | 206.17 |
| 35 day DMA | 207.73 |
| 50 day DMA | 211.23 |
| 100 day DMA | 219.16 |
| 150 day DMA | 224.92 |
| 200 day DMA | 245.34 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.67 | 195.75 | 198.46 |
| 12 day EMA | 201.67 | 201.15 | 203.12 |
| 20 day EMA | 204.41 | 204.4 | 205.88 |
| 35 day EMA | 208.25 | 208.47 | 209.54 |
| 50 day EMA | 211.12 | 211.39 | 212.25 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.51 | 195.35 | 198.36 |
| 12 day SMA | 203.11 | 203.16 | 205.29 |
| 20 day SMA | 206.17 | 206.35 | 207.23 |
| 35 day SMA | 207.73 | 208.06 | 208.79 |
| 50 day SMA | 211.23 | 211.75 | 212.57 |
| 100 day SMA | 219.16 | 219.52 | 220.06 |
| 150 day SMA | 224.92 | 226.06 | 227.21 |
| 200 day SMA | 245.34 | 245.61 | 245.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.