Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 142.25 and 150.4
| Daily Target 1 | 140.36 |
| Daily Target 2 | 144.13 |
| Daily Target 3 | 148.50666666667 |
| Daily Target 4 | 152.28 |
| Daily Target 5 | 156.66 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.91 (-1.87%) | 151.50 | 144.73 - 152.88 | 0.2466 times |
| Thu 27 March 2025 | 150.73 (2.04%) | 147.33 | 145.11 - 158.00 | 0.5834 times |
| Wed 26 March 2025 | 147.71 (-3.98%) | 153.00 | 141.10 - 154.95 | 0.39 times |
| Tue 25 March 2025 | 153.83 (-1.42%) | 156.50 | 150.00 - 159.70 | 0.817 times |
| Mon 24 March 2025 | 156.04 (5.6%) | 146.80 | 146.61 - 161.95 | 1.715 times |
| Fri 21 March 2025 | 147.77 (2.27%) | 144.00 | 142.31 - 149.30 | 1.0594 times |
| Thu 20 March 2025 | 144.49 (10.86%) | 132.01 | 130.91 - 153.40 | 3.5802 times |
| Wed 19 March 2025 | 130.34 (3.44%) | 125.60 | 125.60 - 133.50 | 0.4455 times |
| Tue 18 March 2025 | 126.01 (7.47%) | 117.70 | 117.70 - 127.85 | 0.7964 times |
| Mon 17 March 2025 | 117.25 (-4.22%) | 123.55 | 116.45 - 125.71 | 0.3665 times |
| Thu 13 March 2025 | 122.41 (-1.66%) | 124.68 | 120.66 - 126.25 | 0.2598 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 144.51 and 165.36
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 138.69 |
| Weekly Target 3 | 150.32 |
| Weekly Target 4 | 159.54 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.91 (0.09%) | 146.80 | 141.10 - 161.95 | 1.7117 times |
| Fri 21 March 2025 | 147.77 (20.72%) | 123.55 | 116.45 - 153.40 | 2.8503 times |
| Thu 13 March 2025 | 122.41 (-10.39%) | 135.60 | 120.66 - 135.83 | 0.6774 times |
| Fri 07 March 2025 | 136.60 (21.54%) | 111.81 | 109.30 - 142.25 | 2.7693 times |
| Fri 28 February 2025 | 112.39 (-13.17%) | 128.69 | 110.41 - 129.90 | 0.5516 times |
| Fri 21 February 2025 | 129.43 (-8.41%) | 141.30 | 128.35 - 143.07 | 0.6471 times |
| Fri 14 February 2025 | 141.32 (-10.8%) | 158.29 | 135.98 - 158.29 | 0.2589 times |
| Fri 07 February 2025 | 158.43 (-0.92%) | 157.50 | 154.03 - 162.73 | 0.17 times |
| Fri 31 January 2025 | 159.90 (-6.45%) | 171.00 | 156.35 - 171.01 | 0.2045 times |
| Fri 24 January 2025 | 170.93 (-4.35%) | 180.48 | 170.36 - 183.13 | 0.1593 times |
| Fri 17 January 2025 | 178.70 (-2.63%) | 183.99 | 170.21 - 183.99 | 0.2469 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 128.61 and 181.26
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 117.49 |
| Monthly Target 3 | 139.72 |
| Monthly Target 4 | 170.14 |
| Monthly Target 5 | 192.37 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 3.7741 times |
| Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.767 times |
| Fri 31 January 2025 | 159.90 (-20.27%) | 200.50 | 156.35 - 208.30 | 0.4678 times |
| Tue 31 December 2024 | 200.55 (-7.35%) | 217.77 | 196.32 - 241.00 | 1.3996 times |
| Fri 29 November 2024 | 216.47 (0.26%) | 217.00 | 189.75 - 220.00 | 0.5288 times |
| Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.4565 times |
| Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.4978 times |
| Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.5918 times |
| Wed 31 July 2024 | 229.54 (-4.51%) | 242.00 | 215.01 - 258.00 | 0.523 times |
| Fri 28 June 2024 | 240.39 (16.78%) | 216.00 | 196.10 - 250.55 | 0.9935 times |
| Fri 31 May 2024 | 205.85 (-11.39%) | 220.70 | 202.50 - 243.80 | 1.2477 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 139.08 |
| 20 day DMA | 133.06 |
| 35 day DMA | 135.84 |
| 50 day DMA | 145.36 |
| 100 day DMA | 175.07 |
| 150 day DMA | 189.18 |
| 200 day DMA | 199.25 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 148.39 | 147.22 |
| 12 day EMA | 142.49 | 141.51 | 139.83 |
| 20 day EMA | 139.84 | 138.99 | 137.76 |
| 35 day EMA | 143.37 | 143.1 | 142.65 |
| 50 day EMA | 148.82 | 148.86 | 148.78 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 151.22 | 149.97 |
| 12 day SMA | 139.08 | 137.26 | 135.32 |
| 20 day SMA | 133.06 | 131.75 | 130.44 |
| 35 day SMA | 135.84 | 136.18 | 136.41 |
| 50 day SMA | 145.36 | 145.94 | 146.52 |
| 100 day SMA | 175.07 | 175.75 | 176.4 |
| 150 day SMA | 189.18 | 189.62 | 190.05 |
| 200 day SMA | 199.25 | 199.6 | 199.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.