Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 21.35 and 22.41
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 22.153333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.21 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 22.12 (-0.14%) | 22.30 | 21.64 - 22.70 | 0.5304 times | Fri 22 November 2024 | 22.15 (2.64%) | 21.40 | 21.40 - 22.25 | 0.5822 times | Thu 21 November 2024 | 21.58 (-5.56%) | 22.75 | 21.15 - 22.80 | 0.5573 times | Tue 19 November 2024 | 22.85 (5.4%) | 21.68 | 21.67 - 23.05 | 1.6097 times | Mon 18 November 2024 | 21.68 (-3.69%) | 22.00 | 21.18 - 22.20 | 0.6502 times | Thu 14 November 2024 | 22.51 (-0.88%) | 22.90 | 19.60 - 23.17 | 0.6635 times | Wed 13 November 2024 | 22.71 (-7.91%) | 24.49 | 22.24 - 24.49 | 1.2385 times | Tue 12 November 2024 | 24.66 (-2.1%) | 24.85 | 24.17 - 25.45 | 1.0476 times | Mon 11 November 2024 | 25.19 (-0.83%) | 25.35 | 24.42 - 25.35 | 1.124 times | Fri 08 November 2024 | 25.40 (1.15%) | 25.15 | 24.50 - 25.60 | 1.9966 times | Thu 07 November 2024 | 25.11 (-3.01%) | 25.92 | 24.82 - 25.98 | 1.0241 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 21.35 and 22.41
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 22.12 (-0.14%) | 22.30 | 21.64 - 22.70 | 0.117 times | Fri 22 November 2024 | 22.15 (-1.6%) | 22.00 | 21.15 - 23.05 | 0.7501 times | Thu 14 November 2024 | 22.51 (-11.38%) | 25.35 | 19.60 - 25.45 | 0.8989 times | Fri 08 November 2024 | 25.40 (2.75%) | 24.72 | 23.28 - 25.98 | 1.2327 times | Fri 01 November 2024 | 24.72 (13.08%) | 21.75 | 21.37 - 25.25 | 0.9915 times | Fri 25 October 2024 | 21.86 (-17.23%) | 26.41 | 20.50 - 26.41 | 1.3184 times | Fri 18 October 2024 | 26.41 (2.44%) | 25.69 | 25.04 - 26.50 | 1.4591 times | Fri 11 October 2024 | 25.78 (6.88%) | 24.12 | 21.00 - 26.00 | 1.6165 times | Fri 04 October 2024 | 24.12 (-3.71%) | 24.99 | 23.52 - 25.78 | 0.8391 times | Fri 27 September 2024 | 25.05 (-0.48%) | 25.25 | 24.53 - 26.06 | 0.7767 times | Fri 20 September 2024 | 25.17 (0.48%) | 25.45 | 24.15 - 26.85 | 2.0073 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 17.67 and 24.05
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 22.12 (-10.52%) | 25.25 | 19.60 - 25.98 | 0.6886 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.3687 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.0914 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.1285 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 0.964 times | Fri 28 June 2024 | 32.27 (24.59%) | 26.55 | 23.25 - 36.10 | 1.1013 times | Fri 31 May 2024 | 25.90 (-14.24%) | 30.20 | 25.50 - 32.00 | 0.4873 times | Tue 30 April 2024 | 30.20 (16.6%) | 25.95 | 25.90 - 32.90 | 0.7547 times | Thu 28 March 2024 | 25.90 (-28.94%) | 36.50 | 24.60 - 38.25 | 1.1676 times | Thu 29 February 2024 | 36.45 (6.73%) | 34.50 | 32.45 - 39.40 | 1.2479 times | Wed 31 January 2024 | 34.15 (9.46%) | 31.45 | 30.60 - 37.15 | 1.3636 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.4 |
| 100 day DMA | 26.37 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.38 | 22.49 |
| 12 day EMA | 22.97 | 23.12 | 23.3 |
| 20 day EMA | 23.41 | 23.55 | 23.7 |
| 35 day EMA | 23.9 | 24.01 | 24.12 |
| 50 day EMA | 24.26 | 24.35 | 24.44 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.15 | 22.27 |
| 12 day SMA | 23.49 | 23.71 | 23.84 |
| 20 day SMA | 23.56 | 23.61 | 23.69 |
| 35 day SMA | 24.08 | 24.15 | 24.23 |
| 50 day SMA | 24.4 | 24.46 | 24.52 |
| 100 day SMA | 26.37 | 26.48 | 26.58 |
| 150 day SMA | 27.32 | 27.36 | 27.41 |
| 200 day SMA | 28.63 | 28.69 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.