Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 7.34 and 7.34
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.34 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.34 (-5.05%) | 7.34 | 7.34 - 7.34 | 0.0988 times | Thu 23 January 2025 | 7.73 (-5.04%) | 7.73 | 7.73 - 7.73 | 0.1313 times | Wed 22 January 2025 | 8.14 (-5.02%) | 8.14 | 8.14 - 8.14 | 0.1891 times | Tue 21 January 2025 | 8.57 (0.94%) | 8.91 | 8.07 - 8.91 | 3.7302 times | Mon 20 January 2025 | 8.49 (4.94%) | 8.39 | 8.29 - 8.49 | 1.514 times | Fri 17 January 2025 | 8.09 (4.93%) | 7.32 | 7.32 - 8.09 | 4.0575 times | Thu 16 January 2025 | 7.71 (-5.05%) | 7.71 | 7.71 - 7.71 | 0.0958 times | Wed 15 January 2025 | 8.12 (-5.03%) | 8.12 | 8.12 - 8.12 | 0.0686 times | Tue 14 January 2025 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.0807 times | Mon 13 January 2025 | 9.00 (-5.06%) | 9.00 | 9.00 - 9.00 | 0.0338 times | Fri 10 January 2025 | 9.48 (-5.01%) | 9.48 | 9.48 - 9.48 | 0.0554 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 6.56 and 8.13
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.34 (-9.27%) | 8.39 | 7.34 - 8.91 | 4.3337 times | Fri 17 January 2025 | 8.09 (-14.66%) | 9.00 | 7.32 - 9.00 | 3.3183 times | Fri 10 January 2025 | 9.48 (-47.77%) | 9.98 | 9.48 - 9.98 | 0.0879 times | Fri 17 March 2023 | 18.15 (-11.25%) | 20.05 | 17.20 - 20.45 | 0.5174 times | Fri 10 March 2023 | 20.45 (-10.89%) | 22.10 | 19.75 - 23.00 | 0.8323 times | Fri 03 March 2023 | 22.95 (20.47%) | 21.70 | 21.50 - 23.70 | 0.4403 times | Fri 24 February 2023 | 19.05 (-9.07%) | 20.95 | 18.50 - 20.95 | 0.0773 times | Fri 17 February 2023 | 20.95 (-11.97%) | 24.95 | 19.85 - 24.95 | 0.1439 times | Fri 10 February 2023 | 23.80 (1.93%) | 23.35 | 22.50 - 24.45 | 0.1245 times | Fri 03 February 2023 | 23.35 (-8.25%) | 26.25 | 23.10 - 27.05 | 0.1243 times | Fri 27 January 2023 | 25.45 (-5.91%) | 27.05 | 25.15 - 28.45 | 0.0673 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 6 and 8.66
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.34 (-59.56%) | 9.98 | 7.32 - 9.98 | 5.0741 times | Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 1.1735 times | Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.2786 times | Tue 31 January 2023 | 25.80 (-10.73%) | 28.55 | 24.50 - 31.55 | 0.3238 times | Fri 30 December 2022 | 28.90 (37.29%) | 20.00 | 19.05 - 30.90 | 0.7378 times | Wed 30 November 2022 | 21.05 (0.72%) | 21.90 | 20.00 - 26.50 | 0.4444 times | Mon 31 October 2022 | 20.90 (8.29%) | 19.50 | 16.40 - 20.90 | 0.2647 times | Fri 30 September 2022 | 19.30 (-8.75%) | 21.25 | 16.85 - 22.00 | 0.5393 times | Tue 30 August 2022 | 21.15 (132.42%) | 9.55 | 8.65 - 21.65 | 1.1488 times | Fri 29 July 2022 | 9.10 (250%) | 5.55 | 5.55 - 9.10 | 0.015 times | Mon 20 June 2022 | 2.60 (4%) | 2.50 | 2.50 - 2.60 | 0.0011 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.43 |
| 20 day DMA | 12.75 |
| 35 day DMA | 16.45 |
| 50 day DMA | 19.17 |
| 100 day DMA | 22.71 |
| 150 day DMA | 21.26 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.24 | 8.49 |
| 12 day EMA | 9.67 | 10.09 | 10.52 |
| 20 day EMA | 11.92 | 12.4 | 12.89 |
| 35 day EMA | 15.35 | 15.82 | 16.3 |
| 50 day EMA | 18.8 | 19.27 | 19.74 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.2 | 8.2 |
| 12 day SMA | 8.43 | 9.33 | 10.18 |
| 20 day SMA | 12.75 | 13.48 | 14.24 |
| 35 day SMA | 16.45 | 16.91 | 17.36 |
| 50 day SMA | 19.17 | 19.58 | 19.98 |
| 100 day SMA | 22.71 | 22.86 | 23 |
| 150 day SMA | 21.26 | 21.28 | 21.3 |
| 200 day SMA | 17.04 | 17.01 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.