SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 152.47 and 154.48

Daily Target 1151.97
Daily Target 2152.96
Daily Target 3153.98333333333
Daily Target 4154.97
Daily Target 5155.99

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 25 November 2024 153.94 (1%) 154.00 153.00 - 155.01 0.5784 times
Fri 22 November 2024 152.41 (0.77%) 151.00 150.00 - 155.10 0.6358 times
Thu 21 November 2024 151.24 (-0.73%) 151.87 149.36 - 154.40 0.9024 times
Tue 19 November 2024 152.35 (0.53%) 151.00 150.00 - 158.00 1.6305 times
Mon 18 November 2024 151.54 (-6.73%) 160.00 150.25 - 162.28 2.6965 times
Thu 14 November 2024 162.47 (1.98%) 159.32 158.00 - 166.10 0.3747 times
Wed 13 November 2024 159.32 (-2.64%) 163.68 158.01 - 167.64 1.5803 times
Tue 12 November 2024 163.64 (-0.55%) 163.94 163.00 - 164.99 0.2404 times
Mon 11 November 2024 164.54 (-1.46%) 167.80 162.01 - 167.80 0.629 times
Fri 08 November 2024 166.97 (-0.24%) 168.00 165.99 - 169.20 0.7319 times
Thu 07 November 2024 167.38 (-2.03%) 173.84 166.68 - 173.84 0.4707 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 152.47 and 154.48

Weekly Target 1151.97
Weekly Target 2152.96
Weekly Target 3153.98333333333
Weekly Target 4154.97
Weekly Target 5155.99

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 25 November 2024 153.94 (1%) 154.00 153.00 - 155.01 0.1483 times
Fri 22 November 2024 152.41 (-6.19%) 160.00 149.36 - 162.28 1.5036 times
Thu 14 November 2024 162.47 (-2.7%) 167.80 158.00 - 167.80 0.7241 times
Fri 08 November 2024 166.97 (0.32%) 163.95 160.50 - 174.00 1.1694 times
Fri 01 November 2024 166.43 (6.77%) 156.01 155.00 - 168.00 0.6145 times
Fri 25 October 2024 155.87 (-4.11%) 162.55 155.00 - 167.91 1.5077 times
Fri 18 October 2024 162.55 (-3.36%) 168.90 157.02 - 168.90 0.7597 times
Fri 11 October 2024 168.21 (-0.33%) 168.77 160.00 - 174.28 1.2932 times
Fri 04 October 2024 168.77 (0.05%) 169.20 163.50 - 174.60 1.2248 times
Fri 27 September 2024 168.68 (0.81%) 168.20 166.77 - 171.09 1.0548 times
Fri 20 September 2024 167.32 (-1.89%) 171.99 166.36 - 173.55 1.584 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 139.33 and 163.97

Monthly Target 1134.46
Monthly Target 2144.2
Monthly Target 3159.1
Monthly Target 4168.84
Monthly Target 5183.74

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 25 November 2024 153.94 (-6.7%) 165.69 149.36 - 174.00 0.3815 times
Thu 31 October 2024 165.00 (-2.15%) 168.63 155.00 - 174.60 0.5509 times
Mon 30 September 2024 168.63 (-8.26%) 185.86 165.81 - 188.00 0.962 times
Fri 30 August 2024 183.81 (5.74%) 175.14 165.25 - 199.00 1.3281 times
Wed 31 July 2024 173.84 (-1.23%) 177.30 162.21 - 182.83 0.7855 times
Fri 28 June 2024 176.00 (3.53%) 171.10 152.80 - 182.80 0.6724 times
Fri 31 May 2024 170.00 (-11.46%) 190.10 166.95 - 199.70 0.9564 times
Tue 30 April 2024 192.00 (9%) 177.40 174.60 - 212.00 1.0976 times
Thu 28 March 2024 176.15 (-18.54%) 217.35 168.20 - 233.70 1.2674 times
Thu 29 February 2024 216.25 (-15.18%) 257.50 210.25 - 287.10 1.9983 times
Wed 31 January 2024 254.95 (34.86%) 189.05 186.95 - 266.30 3.6699 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 152.3
12 day DMA 159.72
20 day DMA 161.15
35 day DMA 162.62
50 day DMA 164.59
100 day DMA 169.1
150 day DMA 172.59
200 day DMA 182.15

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA154.07154.14155.01
12 day EMA157.42158.05159.07
20 day EMA159.61160.21161.03
35 day EMA162.37162.87163.49
50 day EMA164.11164.52165.01

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.3154155.38
12 day SMA159.72160.39161.47
20 day SMA161.15161.45161.76
35 day SMA162.62162.93163.37
50 day SMA164.59165165.53
100 day SMA169.1169.31169.54
150 day SMA172.59172.86173.13
200 day SMA182.15182.68183.2
Back to top | Use Dark Theme