SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 124.63 and 134.12

Daily Target 1122.59
Daily Target 2126.66
Daily Target 3132.08
Daily Target 4136.15
Daily Target 5141.57

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 28 March 2025 130.73 (-2.89%) 134.99 128.01 - 137.50 0.6721 times
Thu 27 March 2025 134.62 (-4.85%) 141.98 132.20 - 144.99 0.7789 times
Wed 26 March 2025 141.48 (-0.77%) 143.25 140.01 - 145.18 0.301 times
Tue 25 March 2025 142.58 (-4.49%) 152.15 140.55 - 152.15 0.514 times
Mon 24 March 2025 149.29 (0.94%) 147.55 146.01 - 156.45 0.6654 times
Fri 21 March 2025 147.90 (0.03%) 147.85 146.21 - 151.85 0.7665 times
Thu 20 March 2025 147.85 (11.13%) 131.40 131.39 - 152.13 3.9867 times
Wed 19 March 2025 133.04 (4.85%) 126.88 126.03 - 135.90 0.6983 times
Tue 18 March 2025 126.89 (2.95%) 121.70 121.70 - 128.00 0.5281 times
Mon 17 March 2025 123.25 (4.19%) 118.29 117.82 - 130.00 1.0891 times
Thu 13 March 2025 118.29 (-1.9%) 121.90 114.41 - 124.74 1.048 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 115.15 and 143.59

Weekly Target 1109.96
Weekly Target 2120.34
Weekly Target 3138.39666666667
Weekly Target 4148.78
Weekly Target 5166.84

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 28 March 2025 130.73 (-11.61%) 147.55 128.01 - 156.45 1.2011 times
Fri 21 March 2025 147.90 (25.03%) 118.29 117.82 - 152.13 2.8963 times
Thu 13 March 2025 118.29 (-11.12%) 133.00 114.41 - 136.70 1.5229 times
Fri 07 March 2025 133.09 (6.08%) 126.75 121.01 - 135.00 1.0767 times
Fri 28 February 2025 125.46 (-7.21%) 136.05 125.00 - 142.00 0.4619 times
Fri 21 February 2025 135.21 (-1.29%) 134.50 131.56 - 139.58 0.4431 times
Fri 14 February 2025 136.98 (-8.72%) 147.80 133.27 - 148.78 0.3819 times
Fri 07 February 2025 150.06 (13.96%) 153.48 146.25 - 162.80 1.1087 times
Fri 31 January 2025 131.68 (-5.55%) 137.01 128.00 - 137.93 0.6011 times
Fri 24 January 2025 139.42 (0.34%) 138.11 136.81 - 140.91 0.3063 times
Fri 17 January 2025 138.95 (-1.3%) 139.00 133.42 - 146.00 0.831 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 122.57 and 164.61

Monthly Target 191.82
Monthly Target 2111.28
Monthly Target 3133.86333333333
Monthly Target 4153.32
Monthly Target 5175.9

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 1.4617 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.5229 times
Fri 31 January 2025 131.68 (-6.66%) 142.00 128.00 - 151.01 0.7142 times
Tue 31 December 2024 141.07 (-7.54%) 152.95 140.01 - 159.50 0.5791 times
Fri 29 November 2024 152.57 (-7.53%) 165.69 149.36 - 174.00 0.6162 times
Thu 31 October 2024 165.00 (-2.15%) 168.63 155.00 - 174.60 0.7825 times
Mon 30 September 2024 168.63 (-8.26%) 185.86 165.81 - 188.00 1.3664 times
Fri 30 August 2024 183.81 (5.74%) 175.14 165.25 - 199.00 1.8863 times
Wed 31 July 2024 173.84 (-1.23%) 177.30 162.21 - 182.83 1.1156 times
Fri 28 June 2024 176.00 (3.53%) 171.10 152.80 - 182.80 0.955 times
Fri 31 May 2024 170.00 (-11.46%) 190.10 166.95 - 199.70 1.3585 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 139.74
12 day DMA 134.71
20 day DMA 132.62
35 day DMA 134.71
50 day DMA 136.08
100 day DMA 144.02
150 day DMA 152.79
200 day DMA 157.58

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.64139.6142.09
12 day EMA136.22137.22137.69
20 day EMA135.27135.75135.87
35 day EMA135.6135.89135.96
50 day EMA136.81137.06137.16

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.74143.17145.82
12 day SMA134.71134.19133.96
20 day SMA132.62132.55132.52
35 day SMA134.71135.41135.89
50 day SMA136.08136.3136.43
100 day SMA144.02144.38144.68
150 day SMA152.79153.06153.3
200 day SMA157.58157.8157.99
Back to top | Use Dark Theme