Login or Join
HomepageSpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM_SM are 2075.63 and 2127.03
| Daily Target 1 | 2060.15 |
| Daily Target 2 | 2091.1 |
| Daily Target 3 | 2111.55 |
| Daily Target 4 | 2142.5 |
| Daily Target 5 | 2162.95 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2122.05 (-0.75%) | 2132.00 | 2080.60 - 2132.00 | 0.2305 times | Mon 23 December 2024 | 2138.00 (-2.12%) | 2152.05 | 2135.00 - 2152.05 | 0.2945 times | Fri 20 December 2024 | 2184.35 (-2.38%) | 2310.00 | 2141.00 - 2310.00 | 1.178 times | Thu 19 December 2024 | 2237.70 (4.02%) | 2110.00 | 2070.00 - 2249.00 | 1.6517 times | Wed 18 December 2024 | 2151.20 (1.13%) | 2125.20 | 2086.05 - 2169.00 | 1.0499 times | Tue 17 December 2024 | 2127.25 (2.49%) | 2076.00 | 2076.00 - 2165.00 | 1.8566 times | Mon 16 December 2024 | 2075.55 (3.93%) | 2000.00 | 1975.00 - 2100.00 | 2.1511 times | Fri 13 December 2024 | 1997.00 (0.92%) | 2000.00 | 1970.00 - 2001.05 | 0.2689 times | Thu 12 December 2024 | 1978.70 (-2.11%) | 2030.00 | 1950.00 - 2030.00 | 0.6274 times | Wed 11 December 2024 | 2021.35 (-0.09%) | 1991.00 | 1991.00 - 2065.00 | 0.6914 times | Tue 10 December 2024 | 2023.10 (-3.86%) | 2065.35 | 2012.25 - 2065.35 | 0.6018 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM_SM are 2065.6 and 2137.05
| Weekly Target 1 | 2046.78 |
| Weekly Target 2 | 2084.42 |
| Weekly Target 3 | 2118.2333333333 |
| Weekly Target 4 | 2155.87 |
| Weekly Target 5 | 2189.68 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2122.05 (-2.85%) | 2152.05 | 2080.60 - 2152.05 | 0.1328 times | Fri 20 December 2024 | 2184.35 (9.38%) | 2000.00 | 1975.00 - 2310.00 | 1.9955 times | Fri 13 December 2024 | 1997.00 (-6.18%) | 2100.00 | 1950.00 - 2141.00 | 0.7483 times | Fri 06 December 2024 | 2128.50 (6.96%) | 1950.00 | 1855.00 - 2182.00 | 2.1736 times | Fri 29 November 2024 | 1990.00 (12.2%) | 1853.40 | 1725.00 - 1998.00 | 0.9556 times | Fri 22 November 2024 | 1773.60 (16.54%) | 1525.00 | 1413.00 - 1840.00 | 1.2796 times | Thu 14 November 2024 | 1521.85 (-13.78%) | 1759.95 | 1500.00 - 1899.00 | 1.3897 times | Fri 08 November 2024 | 1765.00 (-5.09%) | 1858.00 | 1724.00 - 1879.00 | 0.3531 times | Fri 01 November 2024 | 1859.75 (17.15%) | 1600.00 | 1600.00 - 1870.00 | 0.6576 times | Fri 25 October 2024 | 1587.50 (-4.84%) | 1588.00 | 1525.00 - 1650.00 | 0.3142 times | Fri 18 October 2024 | 1668.20 (3.87%) | 1615.00 | 1506.00 - 1680.00 | 0.4244 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM_SM are 1988.53 and 2443.53
| Monthly Target 1 | 1640.68 |
| Monthly Target 2 | 1881.37 |
| Monthly Target 3 | 2095.6833333333 |
| Monthly Target 4 | 2336.37 |
| Monthly Target 5 | 2550.68 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2122.05 (6.64%) | 1950.00 | 1855.00 - 2310.00 | 1.5136 times | Fri 29 November 2024 | 1990.00 (10.48%) | 1849.00 | 1413.00 - 1998.00 | 1.2417 times | Thu 31 October 2024 | 1801.15 (-3.3%) | 1805.35 | 1418.00 - 1825.00 | 0.5806 times | Mon 30 September 2024 | 1862.65 (0.81%) | 1850.00 | 1635.00 - 1880.00 | 0.5 times | Fri 30 August 2024 | 1847.65 (-10.79%) | 2060.00 | 1691.60 - 2079.90 | 0.8515 times | Wed 31 July 2024 | 2071.05 (-11.33%) | 2269.95 | 1808.60 - 2475.00 | 0.8932 times | Fri 28 June 2024 | 2335.75 (42.06%) | 1700.00 | 1530.80 - 2520.00 | 1.6845 times | Fri 31 May 2024 | 1644.25 (26.48%) | 1300.00 | 1250.00 - 1871.35 | 1.5602 times | Tue 30 April 2024 | 1300.00 (-15.2%) | 1530.00 | 1210.00 - 1540.00 | 0.5621 times | Thu 28 March 2024 | 1533.10 (-12.04%) | 1712.00 | 1321.40 - 1760.00 | 0.6126 times | Thu 29 February 2024 | 1743.00 (19.64%) | 1470.00 | 1335.00 - 1898.00 | 0.8398 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_SM
DMA (daily moving average) of Spectrum Electric SPECTRUM_SM
| DMA period | DMA value |
| 5 day DMA | 2166.66 |
| 12 day DMA | 2096.72 |
| 20 day DMA | 2043.51 |
| 35 day DMA | 1913.37 |
| 50 day DMA | 1833.12 |
| 100 day DMA | 1811.01 |
| 150 day DMA | 1866.89 |
| 200 day DMA | 1757.65 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.35 | 2149.5 | 2155.25 |
| 12 day EMA | 2096.16 | 2091.45 | 2082.99 |
| 20 day EMA | 2037.13 | 2028.2 | 2016.65 |
| 35 day EMA | 1945.67 | 1935.29 | 1923.36 |
| 50 day EMA | 1847.13 | 1835.91 | 1823.58 |
SMA (simple moving average) of Spectrum Electric SPECTRUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.66 | 2167.7 | 2155.21 |
| 12 day SMA | 2096.72 | 2097.26 | 2088.37 |
| 20 day SMA | 2043.51 | 2026.5 | 2010.15 |
| 35 day SMA | 1913.37 | 1905.88 | 1896.25 |
| 50 day SMA | 1833.12 | 1822.8 | 1812.04 |
| 100 day SMA | 1811.01 | 1810.5 | 1809.02 |
| 150 day SMA | 1866.89 | 1863.06 | 1858.78 |
| 200 day SMA | 1757.65 | 1755.66 | 1753.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.