Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 127.25 and 127.95
| Daily Target 1 | 127.13 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 127.83333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 128.53 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 127.60 (-1.85%) | 128.10 | 127.60 - 128.30 | 0.3419 times | Wed 12 March 2025 | 130.00 (1.56%) | 125.65 | 125.65 - 130.00 | 0.4274 times | Tue 11 March 2025 | 128.00 (-1.2%) | 133.90 | 125.25 - 133.90 | 1.5385 times | Mon 10 March 2025 | 129.55 (4.98%) | 129.55 | 121.05 - 129.55 | 1.7949 times | Fri 07 March 2025 | 123.40 (4.98%) | 123.40 | 123.40 - 123.40 | 0.3419 times | Thu 06 March 2025 | 117.55 (2.35%) | 120.50 | 117.55 - 120.55 | 0.2564 times | Wed 05 March 2025 | 114.85 (4.98%) | 114.65 | 111.00 - 114.85 | 1.0256 times | Tue 04 March 2025 | 109.40 (-3.74%) | 109.95 | 108.00 - 114.95 | 1.5385 times | Mon 03 March 2025 | 113.65 (-7.64%) | 132.85 | 113.65 - 132.85 | 0.9402 times | Fri 28 February 2025 | 123.05 (-1.56%) | 123.00 | 116.00 - 129.00 | 1.7949 times | Thu 27 February 2025 | 125.00 (-6.72%) | 125.25 | 125.00 - 125.25 | 0.5983 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 117.9 and 130.75
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 127.51666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 127.60 (3.4%) | 129.55 | 121.05 - 133.90 | 0.1469 times | Fri 07 March 2025 | 123.40 (0.28%) | 132.85 | 108.00 - 132.85 | 0.1469 times | Fri 28 February 2025 | 123.05 (-13.95%) | 140.00 | 116.00 - 140.00 | 0.1469 times | Thu 20 February 2025 | 143.00 (-3.28%) | 147.15 | 134.00 - 152.60 | 0.1652 times | Fri 14 February 2025 | 147.85 (-23.73%) | 161.85 | 142.15 - 163.00 | 0.563 times | Thu 07 November 2024 | 193.85 (13.73%) | 175.00 | 159.10 - 205.00 | 4.4308 times | Fri 01 November 2024 | 170.45 (32.9%) | 134.00 | 125.05 - 177.00 | 1.4015 times | Fri 25 October 2024 | 128.25 (-18%) | 157.00 | 125.75 - 157.00 | 0.3886 times | Fri 18 October 2024 | 156.40 (-4.87%) | 165.00 | 152.05 - 173.00 | 0.664 times | Fri 11 October 2024 | 164.40 (8.55%) | 151.30 | 145.00 - 166.70 | 1.9461 times | Fri 04 October 2024 | 151.45 (19.06%) | 128.00 | 128.00 - 164.00 | 4.9113 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 104.85 and 130.75
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 127.60 (3.7%) | 132.85 | 108.00 - 133.90 | 0.0902 times | Fri 28 February 2025 | 123.05 (-36.52%) | 161.85 | 116.00 - 163.00 | 0.2687 times | Thu 07 November 2024 | 193.85 (13.07%) | 171.45 | 159.10 - 205.00 | 1.4133 times | Thu 31 October 2024 | 171.45 (12.35%) | 160.00 | 125.05 - 175.00 | 1.9761 times | Mon 30 September 2024 | 152.60 (22.18%) | 124.00 | 114.35 - 152.60 | 1.7929 times | Fri 30 August 2024 | 124.90 (19.52%) | 106.00 | 95.40 - 126.00 | 0.9425 times | Wed 31 July 2024 | 104.50 (-6.03%) | 109.25 | 98.00 - 125.00 | 0.8617 times | Fri 28 June 2024 | 111.20 (38.65%) | 83.50 | 73.55 - 135.00 | 1.7384 times | Fri 31 May 2024 | 80.20 (-16.33%) | 95.55 | 79.65 - 99.80 | 0.5187 times | Tue 30 April 2024 | 95.85 (25.54%) | 80.90 | 80.90 - 104.00 | 0.3975 times | Thu 28 March 2024 | 76.35 (-22.96%) | 100.00 | 74.15 - 100.70 | 1.5458 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 123 |
| 20 day DMA | 132.21 |
| 35 day DMA | 142.62 |
| 50 day DMA | 146.23 |
| 100 day DMA | 130.53 |
| 150 day DMA | 119.15 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 126.46 | 124.69 |
| 12 day EMA | 127.86 | 127.91 | 127.53 |
| 20 day EMA | 132.13 | 132.61 | 132.89 |
| 35 day EMA | 136.2 | 136.71 | 137.1 |
| 50 day EMA | 142.56 | 143.17 | 143.71 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 125.7 | 122.67 |
| 12 day SMA | 123 | 123.87 | 124.95 |
| 20 day SMA | 132.21 | 133.89 | 135.52 |
| 35 day SMA | 142.62 | 143.2 | 143.95 |
| 50 day SMA | 146.23 | 146.22 | 146.03 |
| 100 day SMA | 130.53 | 130.26 | 129.97 |
| 150 day SMA | 119.15 | 118.9 | 118.67 |
| 200 day SMA | 112.79 | 112.67 | 112.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.