SpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumTalent

Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 127.25 and 127.95

Daily Target 1127.13
Daily Target 2127.37
Daily Target 3127.83333333333
Daily Target 4128.07
Daily Target 5128.53

Daily price and volume Spectrum Talent

Date Closing Open Range Volume
Thu 13 March 2025 127.60 (-1.85%) 128.10 127.60 - 128.30 0.3419 times
Wed 12 March 2025 130.00 (1.56%) 125.65 125.65 - 130.00 0.4274 times
Tue 11 March 2025 128.00 (-1.2%) 133.90 125.25 - 133.90 1.5385 times
Mon 10 March 2025 129.55 (4.98%) 129.55 121.05 - 129.55 1.7949 times
Fri 07 March 2025 123.40 (4.98%) 123.40 123.40 - 123.40 0.3419 times
Thu 06 March 2025 117.55 (2.35%) 120.50 117.55 - 120.55 0.2564 times
Wed 05 March 2025 114.85 (4.98%) 114.65 111.00 - 114.85 1.0256 times
Tue 04 March 2025 109.40 (-3.74%) 109.95 108.00 - 114.95 1.5385 times
Mon 03 March 2025 113.65 (-7.64%) 132.85 113.65 - 132.85 0.9402 times
Fri 28 February 2025 123.05 (-1.56%) 123.00 116.00 - 129.00 1.7949 times
Thu 27 February 2025 125.00 (-6.72%) 125.25 125.00 - 125.25 0.5983 times

 Daily chart SpectrumTalent

Weekly price and charts SpectrumTalent

Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 117.9 and 130.75

Weekly Target 1114.67
Weekly Target 2121.13
Weekly Target 3127.51666666667
Weekly Target 4133.98
Weekly Target 5140.37

Weekly price and volumes for Spectrum Talent

Date Closing Open Range Volume
Thu 13 March 2025 127.60 (3.4%) 129.55 121.05 - 133.90 0.1469 times
Fri 07 March 2025 123.40 (0.28%) 132.85 108.00 - 132.85 0.1469 times
Fri 28 February 2025 123.05 (-13.95%) 140.00 116.00 - 140.00 0.1469 times
Thu 20 February 2025 143.00 (-3.28%) 147.15 134.00 - 152.60 0.1652 times
Fri 14 February 2025 147.85 (-23.73%) 161.85 142.15 - 163.00 0.563 times
Thu 07 November 2024 193.85 (13.73%) 175.00 159.10 - 205.00 4.4308 times
Fri 01 November 2024 170.45 (32.9%) 134.00 125.05 - 177.00 1.4015 times
Fri 25 October 2024 128.25 (-18%) 157.00 125.75 - 157.00 0.3886 times
Fri 18 October 2024 156.40 (-4.87%) 165.00 152.05 - 173.00 0.664 times
Fri 11 October 2024 164.40 (8.55%) 151.30 145.00 - 166.70 1.9461 times
Fri 04 October 2024 151.45 (19.06%) 128.00 128.00 - 164.00 4.9113 times

 weekly chart SpectrumTalent

Monthly price and charts SpectrumTalent

Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 104.85 and 130.75

Monthly Target 197.27
Monthly Target 2112.43
Monthly Target 3123.16666666667
Monthly Target 4138.33
Monthly Target 5149.07

Monthly price and volumes Spectrum Talent

Date Closing Open Range Volume
Thu 13 March 2025 127.60 (3.7%) 132.85 108.00 - 133.90 0.0902 times
Fri 28 February 2025 123.05 (-36.52%) 161.85 116.00 - 163.00 0.2687 times
Thu 07 November 2024 193.85 (13.07%) 171.45 159.10 - 205.00 1.4133 times
Thu 31 October 2024 171.45 (12.35%) 160.00 125.05 - 175.00 1.9761 times
Mon 30 September 2024 152.60 (22.18%) 124.00 114.35 - 152.60 1.7929 times
Fri 30 August 2024 124.90 (19.52%) 106.00 95.40 - 126.00 0.9425 times
Wed 31 July 2024 104.50 (-6.03%) 109.25 98.00 - 125.00 0.8617 times
Fri 28 June 2024 111.20 (38.65%) 83.50 73.55 - 135.00 1.7384 times
Fri 31 May 2024 80.20 (-16.33%) 95.55 79.65 - 99.80 0.5187 times
Tue 30 April 2024 95.85 (25.54%) 80.90 80.90 - 104.00 0.3975 times
Thu 28 March 2024 76.35 (-22.96%) 100.00 74.15 - 100.70 1.5458 times

 monthly chart SpectrumTalent

DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM

DMA (daily moving average) of Spectrum Talent SPECTSTM_SM

DMA period DMA value
5 day DMA 127.71
12 day DMA 123
20 day DMA 132.21
35 day DMA 142.62
50 day DMA 146.23
100 day DMA 130.53
150 day DMA 119.15
200 day DMA 112.79

EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.84126.46124.69
12 day EMA127.86127.91127.53
20 day EMA132.13132.61132.89
35 day EMA136.2136.71137.1
50 day EMA142.56143.17143.71

SMA (simple moving average) of Spectrum Talent SPECTSTM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.71125.7122.67
12 day SMA123123.87124.95
20 day SMA132.21133.89135.52
35 day SMA142.62143.2143.95
50 day SMA146.23146.22146.03
100 day SMA130.53130.26129.97
150 day SMA119.15118.9118.67
200 day SMA112.79112.67112.54
Back to top | Use Dark Theme