SpectrumTalent SPECTSTM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Talent SPECTSTM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumTalent

Strong Daily Stock price targets for SpectrumTalent SPECTSTM_ST are 193 and 195

Daily Target 1191.33
Daily Target 2192.67
Daily Target 3193.33333333333
Daily Target 4194.67
Daily Target 5195.33

Daily price and volume Spectrum Talent

Date Closing Open Range Volume
Tue 24 December 2024 194.00 (-0.61%) 192.95 192.00 - 194.00 1.1236 times
Mon 23 December 2024 195.20 (-0.96%) 194.00 193.25 - 195.20 0.6742 times
Fri 20 December 2024 197.10 (-1.15%) 202.10 197.10 - 202.25 0.4494 times
Thu 19 December 2024 199.40 (-1.94%) 200.10 199.30 - 200.10 1.1798 times
Wed 18 December 2024 203.35 (-2%) 206.10 203.35 - 206.10 0.6742 times
Tue 17 December 2024 207.50 (-1.98%) 207.50 207.50 - 207.60 0.7303 times
Mon 16 December 2024 211.70 (-1.99%) 212.00 211.70 - 212.00 0.7865 times
Fri 13 December 2024 216.00 (1.81%) 214.00 214.00 - 216.00 1.236 times
Thu 12 December 2024 212.15 (2%) 204.05 204.05 - 212.15 2.3596 times
Wed 11 December 2024 208.00 (0.65%) 206.65 206.65 - 210.35 0.7865 times
Tue 10 December 2024 206.65 (2%) 203.00 203.00 - 206.65 2.191 times

Daily chart SpectrumTalent

Weekly price and charts SpectrumTalent

Strong weekly Stock price targets for SpectrumTalent SPECTSTM_ST are 192.4 and 195.6

Weekly Target 1190.53
Weekly Target 2192.27
Weekly Target 3193.73333333333
Weekly Target 4195.47
Weekly Target 5196.93

Weekly price and volumes for Spectrum Talent

Date Closing Open Range Volume
Tue 24 December 2024 194.00 (-1.57%) 194.00 192.00 - 195.20 0.0731 times
Fri 20 December 2024 197.10 (-8.75%) 212.00 197.10 - 212.00 0.1554 times
Fri 13 December 2024 216.00 (6.9%) 202.05 202.05 - 216.00 0.2879 times
Fri 06 December 2024 202.05 (3.59%) 192.00 192.00 - 202.05 0.3564 times
Fri 29 November 2024 195.05 (-7.73%) 211.50 193.00 - 216.00 0.4387 times
Fri 22 November 2024 211.40 (15.8%) 173.90 173.90 - 215.00 1.2567 times
Thu 14 November 2024 182.55 (-7.41%) 198.00 178.00 - 210.00 0.8682 times
Fri 08 November 2024 197.15 (38.06%) 147.00 144.00 - 198.00 2.2574 times
Fri 30 June 2023 142.80 (0%) 132.90 130.55 - 148.00 3.3062 times
Thu 26 December 2024 (0%) - 0 times

weekly chart SpectrumTalent

Monthly price and charts SpectrumTalent

Strong monthly Stock price targets for SpectrumTalent SPECTSTM_ST are 193 and 217

Monthly Target 1176.67
Monthly Target 2185.33
Monthly Target 3200.66666666667
Monthly Target 4209.33
Monthly Target 5224.67

Monthly price and volumes Spectrum Talent

Date Closing Open Range Volume
Tue 24 December 2024 194.00 (-0.54%) 192.00 192.00 - 216.00 0.2844 times
Fri 29 November 2024 195.05 (19.55%) 186.00 173.90 - 216.00 0.8905 times
Thu 06 July 2023 163.15 (14.25%) 147.00 144.00 - 166.00 0.6806 times
Fri 30 June 2023 142.80 (0%) 155.00 130.55 - 155.00 2.1445 times
Thu 26 December 2024 (0%) - 0 times

monthly chart SpectrumTalent

DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_ST

DMA (daily moving average) of Spectrum Talent SPECTSTM_ST

DMA period DMA value
5 day DMA 197.81
12 day DMA 204.47
20 day DMA 201.6
35 day DMA 196.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spectrum Talent SPECTSTM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA197.91199.87202.21
12 day EMA200.79202.02203.26
20 day EMA198.36198.82199.2
35 day EMA189.96189.72189.4
50 day EMA000

SMA (simple moving average) of Spectrum Talent SPECTSTM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.81200.51203.81
12 day SMA204.47205.14205.38
20 day SMA201.6202.13202.96
35 day SMA196.01194.54192.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme