Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 67.33 and 72.84
| Daily Target 1 | 66.04 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 71.553333333333 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 77.06 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.17 (-3.31%) | 73.70 | 68.99 - 74.50 | 1.2373 times | Thu 13 February 2025 | 73.61 (-5.15%) | 77.50 | 73.05 - 78.40 | 1.2181 times | Wed 12 February 2025 | 77.61 (-0.1%) | 77.15 | 75.25 - 78.00 | 0.7483 times | Tue 11 February 2025 | 77.69 (0.05%) | 77.60 | 77.40 - 80.48 | 1.1592 times | Mon 10 February 2025 | 77.65 (-4.36%) | 82.34 | 75.71 - 82.34 | 0.6956 times | Fri 07 February 2025 | 81.19 (-1.75%) | 83.85 | 80.80 - 83.85 | 0.407 times | Thu 06 February 2025 | 82.64 (-1.58%) | 83.99 | 82.35 - 84.84 | 0.519 times | Wed 05 February 2025 | 83.97 (-0.51%) | 85.24 | 83.50 - 86.41 | 0.7363 times | Tue 04 February 2025 | 84.40 (-1.54%) | 85.56 | 84.11 - 87.70 | 0.7698 times | Mon 03 February 2025 | 85.72 (6.98%) | 81.62 | 80.76 - 86.50 | 2.5094 times | Fri 31 January 2025 | 80.13 (-0.42%) | 80.80 | 79.41 - 81.60 | 0.5856 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 63.41 and 76.76
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.17 (-12.34%) | 82.34 | 68.99 - 82.34 | 0.7528 times | Fri 07 February 2025 | 81.19 (1.32%) | 81.62 | 80.76 - 87.70 | 0.7354 times | Fri 31 January 2025 | 80.13 (-3.74%) | 83.00 | 78.09 - 83.30 | 0.586 times | Fri 24 January 2025 | 83.24 (-1.39%) | 85.50 | 81.46 - 86.70 | 0.6439 times | Fri 17 January 2025 | 84.41 (-0.02%) | 83.25 | 80.50 - 94.90 | 2.7034 times | Fri 10 January 2025 | 84.43 (-6.05%) | 90.72 | 82.85 - 93.00 | 0.9471 times | Fri 03 January 2025 | 89.87 (8.79%) | 82.10 | 79.96 - 96.37 | 1.5896 times | Fri 27 December 2024 | 82.61 (-0.36%) | 83.00 | 80.61 - 83.43 | 0.2028 times | Fri 20 December 2024 | 82.91 (-6.73%) | 88.89 | 82.37 - 90.79 | 0.6183 times | Fri 13 December 2024 | 88.89 (-2.72%) | 91.30 | 87.96 - 97.30 | 1.2209 times | Fri 06 December 2024 | 91.38 (6.79%) | 86.00 | 84.19 - 91.85 | 0.9046 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 60.73 and 79.44
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 75.953333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.17 (-11.18%) | 81.62 | 68.99 - 87.70 | 0.213 times | Fri 31 January 2025 | 80.13 (-1.39%) | 81.50 | 78.09 - 96.37 | 0.9133 times | Tue 31 December 2024 | 81.26 (-5.04%) | 86.00 | 79.96 - 97.30 | 0.4345 times | Fri 29 November 2024 | 85.57 (-8.88%) | 94.20 | 79.75 - 98.00 | 0.3561 times | Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 0.7954 times | Mon 30 September 2024 | 107.25 (2.82%) | 105.70 | 94.25 - 112.50 | 2.2609 times | Fri 30 August 2024 | 104.31 (19.7%) | 88.88 | 80.08 - 115.90 | 2.9271 times | Wed 31 July 2024 | 87.14 (-3.4%) | 91.00 | 75.00 - 93.78 | 0.868 times | Fri 28 June 2024 | 90.21 (10.96%) | 84.90 | 73.55 - 98.94 | 0.6711 times | Fri 31 May 2024 | 81.30 (-19.5%) | 101.05 | 80.90 - 102.20 | 0.5606 times | Tue 30 April 2024 | 101.00 (10.62%) | 92.80 | 92.15 - 107.95 | 0.5738 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 79.69 |
| 20 day DMA | 80.6 |
| 35 day DMA | 82.73 |
| 50 day DMA | 83.88 |
| 100 day DMA | 88.51 |
| 150 day DMA | 89.99 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 77.24 | 79.06 |
| 12 day EMA | 78.3 | 79.6 | 80.69 |
| 20 day EMA | 80.04 | 80.97 | 81.74 |
| 35 day EMA | 81.79 | 82.41 | 82.93 |
| 50 day EMA | 83.28 | 83.77 | 84.18 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 77.55 | 79.36 |
| 12 day SMA | 79.69 | 80.38 | 80.8 |
| 20 day SMA | 80.6 | 81.26 | 81.88 |
| 35 day SMA | 82.73 | 83.05 | 83.29 |
| 50 day SMA | 83.88 | 84.2 | 84.49 |
| 100 day SMA | 88.51 | 88.84 | 89.16 |
| 150 day SMA | 89.99 | 90.07 | 90.14 |
| 200 day SMA | 89.86 | 90.01 | 90.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.