SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 71.23 and 73.5

Daily Target 1	69.38
Daily Target 2	70.8
Daily Target 3	71.65
Daily Target 4	73.07
Daily Target 5	73.92

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 22 November 2024	72.22 (2.12%)	70.90	70.23 - 72.50	0.8392 times
Thu 21 November 2024	70.72 (-2.74%)	72.86	70.31 - 72.90	1.1608 times
Tue 19 November 2024	72.71 (1.38%)	72.45	72.32 - 74.49	0.7644 times
Mon 18 November 2024	71.72 (-2.53%)	73.60	70.70 - 74.50	1.3985 times
Thu 14 November 2024	73.58 (-0.85%)	74.21	73.14 - 75.39	1.5106 times
Wed 13 November 2024	74.21 (-3.45%)	76.40	74.01 - 77.18	0.8563 times
Tue 12 November 2024	76.86 (-2.33%)	78.89	76.58 - 80.19	0.7244 times
Mon 11 November 2024	78.69 (-1.32%)	79.20	77.81 - 79.63	0.5926 times
Fri 08 November 2024	79.74 (-2.42%)	81.80	79.35 - 81.92	0.6715 times
Thu 07 November 2024	81.72 (-0.3%)	82.60	81.50 - 83.78	1.4817 times
Wed 06 November 2024	81.97 (3.46%)	80.00	79.69 - 82.45	1.4348 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 69.09 and 73.36

Weekly Target 1	68.05
Weekly Target 2	70.13
Weekly Target 3	72.316666666667
Weekly Target 4	74.4
Weekly Target 5	76.59

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 22 November 2024	72.22 (-1.85%)	73.60	70.23 - 74.50	0.6137 times
Thu 14 November 2024	73.58 (-7.73%)	79.20	73.14 - 80.19	0.5431 times
Fri 08 November 2024	79.74 (-0.96%)	80.49	77.06 - 83.78	0.7833 times
Fri 01 November 2024	80.51 (10.09%)	73.58	71.75 - 81.79	0.8262 times
Fri 25 October 2024	73.13 (-9.22%)	80.64	72.55 - 82.85	0.9009 times
Fri 18 October 2024	80.56 (-4.71%)	84.97	79.56 - 85.38	0.6471 times
Fri 11 October 2024	84.54 (0.69%)	84.70	79.15 - 86.40	1.0758 times
Fri 04 October 2024	83.96 (-1.14%)	84.99	81.90 - 88.65	1.3097 times
Fri 27 September 2024	84.93 (1.47%)	84.29	83.80 - 87.50	1.2517 times
Fri 20 September 2024	83.70 (-4.51%)	88.25	81.60 - 88.90	2.0485 times
Fri 13 September 2024	87.65 (-2.76%)	90.21	87.25 - 96.63	5.3338 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 64.45 and 78

Monthly Target 1	61.86
Monthly Target 2	67.04
Monthly Target 3	75.41
Monthly Target 4	80.59
Monthly Target 5	88.96

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 22 November 2024	72.22 (-9.45%)	80.38	70.23 - 83.78	0.162 times
Thu 31 October 2024	79.76 (-7.09%)	85.80	71.75 - 88.65	0.3686 times
Mon 30 September 2024	85.85 (-2.21%)	87.97	81.60 - 96.63	0.976 times
Fri 30 August 2024	87.79 (3.42%)	85.44	75.75 - 95.20	1.2752 times
Wed 31 July 2024	84.89 (1.58%)	83.87	80.79 - 91.90	1.1329 times
Fri 28 June 2024	83.57 (17.54%)	73.90	64.40 - 96.70	1.8447 times
Fri 31 May 2024	71.10 (-12.71%)	81.70	70.25 - 82.80	0.3868 times
Tue 30 April 2024	81.45 (15.86%)	71.50	71.50 - 85.80	0.5915 times
Thu 28 March 2024	70.30 (-20.79%)	89.50	68.25 - 90.50	0.5371 times
Thu 29 February 2024	88.75 (4.97%)	85.15	82.60 - 107.50	2.7252 times
Wed 31 January 2024	84.55 (9.45%)	77.70	77.45 - 89.15	1.7916 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	72.19
12 day DMA	76.11
20 day DMA	76.61
35 day DMA	78.85
50 day DMA	81.08
100 day DMA	83.7
150 day DMA	81.88
200 day DMA	82.48

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.66	72.88	73.96
12 day EMA	74.79	75.26	76.09
20 day EMA	76.38	76.82	77.46
35 day EMA	78.86	79.25	79.75
50 day EMA	80.96	81.32	81.75

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.19	72.59	73.82
12 day SMA	76.11	76.57	77.39
20 day SMA	76.61	76.84	77.09
35 day SMA	78.85	79.25	79.69
50 day SMA	81.08	81.45	81.85
100 day SMA	83.7	83.81	83.93
150 day SMA	81.88	81.92	81.96
200 day SMA	82.48	82.56	82.63