SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 79.01 and 82.88

Daily Target 1	78.33
Daily Target 2	79.69
Daily Target 3	82.196666666667
Daily Target 4	83.56
Daily Target 5	86.07

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	81.06 (-2.28%)	83.80	80.83 - 84.70	0.6336 times
Thu 27 March 2025	82.95 (2.31%)	80.45	80.36 - 83.63	1.1935 times
Wed 26 March 2025	81.08 (0.05%)	81.30	79.57 - 83.34	0.8546 times
Tue 25 March 2025	81.04 (-5.09%)	85.98	80.20 - 87.40	1.3206 times
Mon 24 March 2025	85.39 (4.43%)	82.00	81.65 - 86.35	2.0855 times
Fri 21 March 2025	81.77 (0.59%)	81.29	80.85 - 83.37	0.8429 times
Thu 20 March 2025	81.29 (0.31%)	82.32	80.60 - 83.64	0.7985 times
Wed 19 March 2025	81.04 (3.26%)	78.60	78.60 - 81.95	0.9719 times
Tue 18 March 2025	78.48 (0.36%)	78.20	77.72 - 80.04	0.6971 times
Mon 17 March 2025	78.20 (-2.34%)	80.10	77.49 - 80.83	0.6018 times
Thu 13 March 2025	80.07 (0.68%)	80.00	79.62 - 81.28	0.6243 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 76.4 and 84.23

Weekly Target 1	74.85
Weekly Target 2	77.95
Weekly Target 3	82.676666666667
Weekly Target 4	85.78
Weekly Target 5	90.51

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	81.06 (-0.87%)	82.00	79.57 - 87.40	1.2672 times
Fri 21 March 2025	81.77 (2.12%)	80.10	77.49 - 83.64	0.8144 times
Thu 13 March 2025	80.07 (-2.04%)	81.70	76.88 - 82.22	0.5495 times
Fri 07 March 2025	81.74 (8.99%)	75.00	72.03 - 82.45	0.9488 times
Fri 28 February 2025	75.00 (-6.43%)	79.30	74.11 - 80.79	0.6931 times
Fri 21 February 2025	80.15 (4.25%)	75.98	74.69 - 83.00	1.1389 times
Fri 14 February 2025	76.88 (-6.48%)	81.10	72.02 - 82.15	1.3532 times
Fri 07 February 2025	82.21 (7.09%)	75.81	73.51 - 82.56	1.5631 times
Fri 31 January 2025	76.77 (0.12%)	77.00	72.00 - 78.01	0.8219 times
Fri 24 January 2025	76.68 (1.25%)	77.00	74.74 - 79.85	0.8499 times
Fri 17 January 2025	75.73 (7.11%)	70.00	66.22 - 76.90	0.8558 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 76.55 and 91.92

Monthly Target 1	64.79
Monthly Target 2	72.93
Monthly Target 3	80.163333333333
Monthly Target 4	88.3
Monthly Target 5	95.53

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	81.06 (8.08%)	75.00	72.03 - 87.40	0.3958 times
Fri 28 February 2025	75.00 (-2.31%)	75.81	72.02 - 83.00	0.525 times
Fri 31 January 2025	76.77 (5.08%)	73.25	66.22 - 79.85	0.4055 times
Tue 31 December 2024	73.06 (-5.78%)	77.60	72.18 - 81.56	0.395 times
Fri 29 November 2024	77.54 (-2.78%)	80.38	70.23 - 83.78	0.3274 times
Thu 31 October 2024	79.76 (-7.09%)	85.80	71.75 - 88.65	0.5236 times
Mon 30 September 2024	85.85 (-2.21%)	87.97	81.60 - 96.63	1.3864 times
Fri 30 August 2024	87.79 (3.42%)	85.44	75.75 - 95.20	1.8115 times
Wed 31 July 2024	84.89 (1.58%)	83.87	80.79 - 91.90	1.6093 times
Fri 28 June 2024	83.57 (17.54%)	73.90	64.40 - 96.70	2.6204 times
Fri 31 May 2024	71.10 (-12.71%)	81.70	70.25 - 82.80	0.5495 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	82.3
12 day DMA	80.99
20 day DMA	80.12
35 day DMA	79.64
50 day DMA	78.46
100 day DMA	76.88
150 day DMA	79.46
200 day DMA	80.79

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.73	82.06	81.61
12 day EMA	81.19	81.21	80.89
20 day EMA	80.52	80.46	80.2
35 day EMA	79.24	79.13	78.91
50 day EMA	78.17	78.05	77.85

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.3	82.45	82.11
12 day SMA	80.99	80.85	80.48
20 day SMA	80.12	79.97	79.79
35 day SMA	79.64	79.5	79.27
50 day SMA	78.46	78.26	78
100 day SMA	76.88	76.88	76.85
150 day SMA	79.46	79.53	79.58
200 day SMA	80.79	80.78	80.73