Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 41.57 and 47.78
| Daily Target 1 | 40.35 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 52.77 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.20 (-9.24%) | 50.35 | 44.14 - 50.35 | 1.1274 times | Thu 13 February 2025 | 49.80 (0.97%) | 53.24 | 49.31 - 53.50 | 0.4498 times | Wed 12 February 2025 | 49.32 (-5.61%) | 52.07 | 46.30 - 52.50 | 2.3832 times | Tue 11 February 2025 | 52.25 (-2.37%) | 53.78 | 51.31 - 53.90 | 0.6862 times | Mon 10 February 2025 | 53.52 (-0.74%) | 54.86 | 53.46 - 54.86 | 0.4149 times | Fri 07 February 2025 | 53.92 (0.54%) | 54.08 | 53.63 - 54.49 | 0.6207 times | Thu 06 February 2025 | 53.63 (-0.11%) | 53.56 | 53.48 - 54.59 | 0.4774 times | Wed 05 February 2025 | 53.69 (-0.2%) | 54.45 | 53.56 - 54.87 | 1.8163 times | Tue 04 February 2025 | 53.80 (-0.81%) | 54.15 | 53.62 - 55.47 | 1.7565 times | Mon 03 February 2025 | 54.24 (-0.51%) | 55.89 | 54.16 - 55.89 | 0.2677 times | Fri 31 January 2025 | 54.52 (-1.5%) | 55.71 | 53.20 - 55.71 | 1.2998 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 39.31 and 50.03
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.20 (-16.17%) | 54.86 | 44.14 - 54.86 | 0.5764 times | Fri 07 February 2025 | 53.92 (-1.1%) | 55.89 | 53.48 - 55.89 | 0.5624 times | Fri 31 January 2025 | 54.52 (1.08%) | 54.20 | 51.50 - 59.50 | 0.8246 times | Fri 24 January 2025 | 53.94 (-7.02%) | 60.00 | 53.22 - 60.00 | 0.4383 times | Fri 17 January 2025 | 58.01 (2.38%) | 55.80 | 54.00 - 59.50 | 0.305 times | Fri 10 January 2025 | 56.66 (-11.25%) | 63.09 | 55.57 - 63.50 | 0.5788 times | Fri 03 January 2025 | 63.84 (3.96%) | 62.32 | 59.98 - 68.00 | 1.1582 times | Fri 27 December 2024 | 61.41 (-2.15%) | 62.81 | 60.42 - 65.99 | 0.4452 times | Fri 20 December 2024 | 62.76 (-2.12%) | 64.12 | 62.00 - 67.84 | 1.7695 times | Fri 13 December 2024 | 64.12 (-2.83%) | 65.74 | 63.30 - 70.00 | 3.3417 times | Fri 06 December 2024 | 65.99 (14.39%) | 58.50 | 57.32 - 66.51 | 3.2011 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 38.8 and 50.55
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.20 (-17.09%) | 55.89 | 44.14 - 55.89 | 0.2548 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 0.6981 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 2.0011 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.4708 times | Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.467 times | Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.2628 times | Fri 30 August 2024 | 60.82 (-8.15%) | 67.25 | 58.00 - 68.50 | 1.2561 times | Wed 31 July 2024 | 66.22 (7.17%) | 61.20 | 60.50 - 67.80 | 1.8974 times | Fri 28 June 2024 | 61.79 (7.37%) | 59.60 | 54.00 - 64.60 | 1.0658 times | Fri 31 May 2024 | 57.55 (-5.66%) | 61.50 | 57.20 - 63.90 | 0.6262 times | Tue 30 April 2024 | 61.00 (14.45%) | 54.10 | 54.10 - 64.80 | 1.1407 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 52.44 |
| 20 day DMA | 53.27 |
| 35 day DMA | 55.97 |
| 50 day DMA | 58.39 |
| 100 day DMA | 58.06 |
| 150 day DMA | 59.39 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 51.23 | 51.94 |
| 12 day EMA | 51.55 | 52.71 | 53.24 |
| 20 day EMA | 53.11 | 53.94 | 54.38 |
| 35 day EMA | 55.43 | 56.03 | 56.4 |
| 50 day EMA | 57.66 | 58.17 | 58.51 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 51.76 | 52.53 |
| 12 day SMA | 52.44 | 53.08 | 53.28 |
| 20 day SMA | 53.27 | 53.91 | 54.29 |
| 35 day SMA | 55.97 | 56.43 | 56.74 |
| 50 day SMA | 58.39 | 58.73 | 59 |
| 100 day SMA | 58.06 | 58.22 | 58.32 |
| 150 day SMA | 59.39 | 59.5 | 59.59 |
| 200 day SMA | 59.63 | 59.7 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.