Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 33.07 and 34.58
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.453333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.96 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.41 (0.33%) | 33.39 | 32.72 - 34.23 | 0.1409 times |
| Tue 08 April 2025 | 33.30 (5.21%) | 33.39 | 32.21 - 33.64 | 0.1764 times |
| Mon 07 April 2025 | 31.65 (-6.36%) | 32.00 | 30.40 - 32.42 | 0.395 times |
| Fri 04 April 2025 | 33.80 (-2.11%) | 35.48 | 33.50 - 35.50 | 0.6123 times |
| Thu 03 April 2025 | 34.53 (8.45%) | 32.78 | 31.76 - 35.00 | 2.3835 times |
| Wed 02 April 2025 | 31.84 (-0.25%) | 32.00 | 31.75 - 32.37 | 0.6735 times |
| Tue 01 April 2025 | 31.92 (-2.44%) | 33.06 | 31.60 - 34.47 | 1.7867 times |
| Fri 28 March 2025 | 32.72 (-1.74%) | 33.94 | 32.10 - 35.00 | 1.5716 times |
| Thu 27 March 2025 | 33.30 (-6.7%) | 35.43 | 32.97 - 35.80 | 1.652 times |
| Wed 26 March 2025 | 35.69 (-4.7%) | 37.65 | 34.70 - 38.00 | 0.6081 times |
| Tue 25 March 2025 | 37.45 (-4.22%) | 39.00 | 36.81 - 40.45 | 1.4441 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 31.91 and 35.74
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.41 (-1.15%) | 32.00 | 30.40 - 34.23 | 0.2688 times |
| Fri 04 April 2025 | 33.80 (3.3%) | 33.06 | 31.60 - 35.50 | 2.0585 times |
| Fri 28 March 2025 | 32.72 (-18.71%) | 41.25 | 32.10 - 41.50 | 2.383 times |
| Fri 21 March 2025 | 40.25 (2.68%) | 40.15 | 36.25 - 41.99 | 0.8784 times |
| Thu 13 March 2025 | 39.20 (-3.83%) | 40.01 | 36.50 - 41.48 | 0.4111 times |
| Fri 07 March 2025 | 40.76 (12.26%) | 37.25 | 35.32 - 42.40 | 0.6334 times |
| Fri 28 February 2025 | 36.31 (-8.08%) | 40.25 | 35.25 - 40.80 | 0.3412 times |
| Fri 21 February 2025 | 39.50 (-12.61%) | 44.80 | 37.15 - 44.80 | 1.6039 times |
| Fri 14 February 2025 | 45.20 (-16.17%) | 54.86 | 44.14 - 54.86 | 0.7196 times |
| Fri 07 February 2025 | 53.92 (-1.1%) | 55.89 | 53.48 - 55.89 | 0.7022 times |
| Fri 31 January 2025 | 54.52 (1.08%) | 54.20 | 51.50 - 59.50 | 1.0294 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 31.91 and 37.01
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.4237 times |
| Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 0.7839 times |
| Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.6129 times |
| Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 0.7091 times |
| Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 2.0325 times |
| Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.4781 times |
| Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.4743 times |
| Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.2826 times |
| Fri 30 August 2024 | 60.82 (-8.15%) | 67.25 | 58.00 - 68.50 | 1.2758 times |
| Wed 31 July 2024 | 66.22 (7.17%) | 61.20 | 60.50 - 67.80 | 1.9271 times |
| Fri 28 June 2024 | 61.79 (7.37%) | 59.60 | 54.00 - 64.60 | 1.0825 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 34.06 |
| 20 day DMA | 35.92 |
| 35 day DMA | 37.37 |
| 50 day DMA | 41.91 |
| 100 day DMA | 50.97 |
| 150 day DMA | 53.49 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.13 | 33.04 |
| 12 day EMA | 34.22 | 34.37 | 34.56 |
| 20 day EMA | 35.66 | 35.9 | 36.17 |
| 35 day EMA | 39.01 | 39.34 | 39.7 |
| 50 day EMA | 42.16 | 42.52 | 42.9 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.02 | 32.75 |
| 12 day SMA | 34.06 | 34.63 | 35.23 |
| 20 day SMA | 35.92 | 36.14 | 36.51 |
| 35 day SMA | 37.37 | 37.7 | 38.18 |
| 50 day SMA | 41.91 | 42.32 | 42.75 |
| 100 day SMA | 50.97 | 51.23 | 51.48 |
| 150 day SMA | 53.49 | 53.67 | 53.85 |
| 200 day SMA | 55.75 | 55.89 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.