Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 584.05 and 605.25
| Daily Target 1 | 579.97 |
| Daily Target 2 | 588.13 |
| Daily Target 3 | 601.16666666667 |
| Daily Target 4 | 609.33 |
| Daily Target 5 | 622.37 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 596.30 (-2.44%) | 609.00 | 593.00 - 614.20 | 0.3256 times | Thu 13 February 2025 | 611.20 (-1.66%) | 615.95 | 606.50 - 632.00 | 1.2486 times | Wed 12 February 2025 | 621.50 (-1.05%) | 612.00 | 607.00 - 625.00 | 1.2468 times | Tue 11 February 2025 | 628.10 (-5.26%) | 656.90 | 625.00 - 665.85 | 1.0763 times | Mon 10 February 2025 | 662.95 (-1.7%) | 674.00 | 652.20 - 674.00 | 0.2377 times | Fri 07 February 2025 | 674.40 (-1.02%) | 677.00 | 667.55 - 680.00 | 0.2152 times | Thu 06 February 2025 | 681.35 (1.11%) | 650.05 | 650.05 - 685.00 | 0.6226 times | Wed 05 February 2025 | 673.85 (6.77%) | 632.95 | 612.75 - 685.00 | 0.8967 times | Tue 04 February 2025 | 631.15 (3.28%) | 614.30 | 605.00 - 638.35 | 0.3372 times | Mon 03 February 2025 | 611.10 (-0.23%) | 619.45 | 596.05 - 628.95 | 3.7932 times | Fri 31 January 2025 | 612.50 (1.42%) | 606.90 | 597.45 - 619.35 | 0.2495 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 554.15 and 635.15
| Weekly Target 1 | 540.1 |
| Weekly Target 2 | 568.2 |
| Weekly Target 3 | 621.1 |
| Weekly Target 4 | 649.2 |
| Weekly Target 5 | 702.1 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 596.30 (-11.58%) | 674.00 | 593.00 - 674.00 | 1.5097 times | Fri 07 February 2025 | 674.40 (10.11%) | 619.45 | 596.05 - 685.00 | 2.1413 times | Fri 31 January 2025 | 612.50 (3.2%) | 591.05 | 556.15 - 624.45 | 0.75 times | Fri 24 January 2025 | 593.50 (-8.88%) | 659.95 | 588.00 - 660.50 | 1.1512 times | Fri 17 January 2025 | 651.35 (2.28%) | 630.00 | 628.60 - 669.90 | 0.6888 times | Fri 10 January 2025 | 636.80 (-3.15%) | 667.00 | 635.00 - 667.00 | 0.8884 times | Fri 03 January 2025 | 657.50 (-1.87%) | 672.05 | 650.00 - 679.80 | 0.7354 times | Fri 27 December 2024 | 670.05 (-5.6%) | 718.35 | 668.00 - 718.35 | 0.4698 times | Fri 20 December 2024 | 709.80 (-5.82%) | 743.00 | 696.80 - 757.50 | 0.9412 times | Fri 13 December 2024 | 753.65 (-0.41%) | 762.75 | 734.75 - 796.85 | 0.724 times | Fri 06 December 2024 | 756.75 (5.94%) | 714.35 | 705.50 - 778.85 | 0.7078 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 548.65 and 640.65
| Monthly Target 1 | 532.77 |
| Monthly Target 2 | 564.53 |
| Monthly Target 3 | 624.76666666667 |
| Monthly Target 4 | 656.53 |
| Monthly Target 5 | 716.77 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 596.30 (-2.64%) | 619.45 | 593.00 - 685.00 | 0.7608 times | Fri 31 January 2025 | 612.50 (-7.95%) | 668.90 | 556.15 - 679.80 | 0.8084 times | Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.662 times | Fri 29 November 2024 | 714.35 (-5.27%) | 764.00 | 669.95 - 804.95 | 0.3893 times | Thu 31 October 2024 | 754.10 (-12.99%) | 867.55 | 725.30 - 878.45 | 0.6305 times | Mon 30 September 2024 | 866.70 (0.81%) | 863.70 | 846.30 - 910.00 | 1.0696 times | Fri 30 August 2024 | 859.70 (0.3%) | 857.10 | 785.00 - 902.00 | 1.1096 times | Wed 31 July 2024 | 857.10 (12.02%) | 769.15 | 749.00 - 926.60 | 2.0253 times | Fri 28 June 2024 | 765.15 (17.68%) | 657.25 | 623.85 - 820.80 | 1.5699 times | Fri 31 May 2024 | 650.20 (-4.91%) | 681.90 | 645.00 - 725.00 | 0.9745 times | Tue 30 April 2024 | 683.80 (9.5%) | 632.45 | 622.55 - 730.00 | 1.0304 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 624.01 |
| 12 day DMA | 634.03 |
| 20 day DMA | 623.34 |
| 35 day DMA | 636.07 |
| 50 day DMA | 663.95 |
| 100 day DMA | 715.13 |
| 150 day DMA | 765.02 |
| 200 day DMA | 756.44 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.99 | 630.33 | 639.89 |
| 12 day EMA | 627.86 | 633.6 | 637.67 |
| 20 day EMA | 632.32 | 636.11 | 638.73 |
| 35 day EMA | 648.65 | 651.73 | 654.12 |
| 50 day EMA | 666.08 | 668.93 | 671.29 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.01 | 639.63 | 653.66 |
| 12 day SMA | 634.03 | 633.1 | 630.83 |
| 20 day SMA | 623.34 | 626.1 | 627.98 |
| 35 day SMA | 636.07 | 638.18 | 640.55 |
| 50 day SMA | 663.95 | 667.36 | 670.35 |
| 100 day SMA | 715.13 | 717.83 | 720.6 |
| 150 day SMA | 765.02 | 766.91 | 768.71 |
| 200 day SMA | 756.44 | 756.88 | 757.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.