Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 73.83 and 78.61
| Daily Target 1 | 72.96 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 77.74 |
| Daily Target 4 | 79.48 |
| Daily Target 5 | 82.52 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.44 (-0.66%) | 77.00 | 76.00 - 80.78 | 1.0025 times |
| Thu 27 March 2025 | 76.95 (-2.73%) | 79.00 | 76.01 - 79.69 | 1.3094 times |
| Wed 26 March 2025 | 79.11 (-3.17%) | 82.00 | 78.41 - 82.00 | 0.6456 times |
| Tue 25 March 2025 | 81.70 (-2.56%) | 85.10 | 81.10 - 86.47 | 0.7644 times |
| Mon 24 March 2025 | 83.85 (-0.36%) | 84.15 | 82.80 - 87.53 | 1.5762 times |
| Fri 21 March 2025 | 84.15 (3.42%) | 81.37 | 81.37 - 84.95 | 1.2033 times |
| Thu 20 March 2025 | 81.37 (-0.21%) | 82.00 | 80.35 - 83.50 | 1.7689 times |
| Wed 19 March 2025 | 81.54 (3.97%) | 79.15 | 78.45 - 85.35 | 0.5756 times |
| Tue 18 March 2025 | 78.43 (2.07%) | 77.49 | 77.42 - 80.30 | 0.6544 times |
| Mon 17 March 2025 | 76.84 (-4.3%) | 80.29 | 76.05 - 81.04 | 0.4997 times |
| Thu 13 March 2025 | 80.29 (2.14%) | 79.35 | 77.10 - 82.00 | 0.5183 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 70.46 and 81.99
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 79.99 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.44 (-9.16%) | 84.15 | 76.00 - 87.53 | 1.7274 times |
| Fri 21 March 2025 | 84.15 (4.81%) | 80.29 | 76.05 - 85.35 | 1.533 times |
| Thu 13 March 2025 | 80.29 (-6.01%) | 87.00 | 76.92 - 87.94 | 0.6413 times |
| Fri 07 March 2025 | 85.42 (14.57%) | 73.45 | 69.91 - 90.15 | 1.0099 times |
| Fri 28 February 2025 | 74.56 (-3.99%) | 77.17 | 73.23 - 78.78 | 0.5557 times |
| Fri 21 February 2025 | 77.66 (0.23%) | 77.49 | 75.60 - 81.63 | 0.9962 times |
| Fri 14 February 2025 | 77.48 (-11.65%) | 88.39 | 76.95 - 88.39 | 0.9469 times |
| Fri 07 February 2025 | 87.70 (-3.94%) | 90.67 | 87.00 - 91.99 | 0.6212 times |
| Fri 31 January 2025 | 91.30 (-7.56%) | 95.00 | 85.63 - 95.87 | 1.4 times |
| Fri 24 January 2025 | 98.77 (-5.31%) | 104.00 | 97.03 - 104.80 | 0.5686 times |
| Fri 17 January 2025 | 104.31 (8.09%) | 97.00 | 92.05 - 104.90 | 0.7185 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 73.18 and 93.42
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 78.833333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.9539 times |
| Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.6059 times |
| Fri 31 January 2025 | 91.30 (-12.32%) | 103.00 | 85.63 - 107.37 | 0.7442 times |
| Tue 31 December 2024 | 104.13 (5.42%) | 99.35 | 97.54 - 127.00 | 1.9143 times |
| Fri 29 November 2024 | 98.78 (-3.14%) | 102.60 | 87.60 - 111.70 | 1.1461 times |
| Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 1.3268 times |
| Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 2.0425 times |
| Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.2564 times |
| Wed 31 July 2024 | 1354.55 (59.91%) | 847.05 | 847.05 - 1450.00 | 0.9651 times |
| Fri 28 June 2024 | 847.05 (9.28%) | 779.20 | 720.00 - 859.00 | 0.0448 times |
| Fri 31 May 2024 | 775.15 (-8.82%) | 850.15 | 771.00 - 860.00 | 0.0391 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 79.94 |
| 20 day DMA | 79.36 |
| 35 day DMA | 79.75 |
| 50 day DMA | 84.59 |
| 100 day DMA | 94.52 |
| 150 day DMA | 238.78 |
| 200 day DMA | 444.43 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 79.72 | 81.11 |
| 12 day EMA | 79.58 | 80.15 | 80.73 |
| 20 day EMA | 80.09 | 80.47 | 80.84 |
| 35 day EMA | 82.69 | 83.06 | 83.42 |
| 50 day EMA | 85.04 | 85.39 | 85.73 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 81.15 | 82.04 |
| 12 day SMA | 79.94 | 80.15 | 80.42 |
| 20 day SMA | 79.36 | 79.33 | 79.35 |
| 35 day SMA | 79.75 | 80.15 | 80.49 |
| 50 day SMA | 84.59 | 85.02 | 85.4 |
| 100 day SMA | 94.52 | 94.8 | 95.05 |
| 150 day SMA | 238.78 | 247.45 | 255.83 |
| 200 day SMA | 444.43 | 448.07 | 451.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.