Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 92.3 and 96.5
| Daily Target 1 | 88.93 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 93.133333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 97.33 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (3.91%) | 91.10 | 90.60 - 94.80 | 1.2439 times | Thu 21 November 2024 | 90.46 (-2.12%) | 92.50 | 89.50 - 93.25 | 0.7949 times | Tue 19 November 2024 | 92.42 (1.25%) | 89.90 | 89.75 - 96.40 | 2.3717 times | Mon 18 November 2024 | 91.28 (-7.93%) | 100.05 | 87.60 - 101.03 | 2.4322 times | Thu 14 November 2024 | 99.14 (1.2%) | 98.20 | 97.65 - 101.09 | 0.3102 times | Wed 13 November 2024 | 97.96 (-3.7%) | 100.25 | 96.10 - 101.70 | 0.5322 times | Tue 12 November 2024 | 101.72 (-1.47%) | 103.90 | 100.30 - 104.63 | 0.2902 times | Mon 11 November 2024 | 103.24 (-0.58%) | 104.45 | 102.42 - 107.50 | 0.7705 times | Fri 08 November 2024 | 103.84 (-1.04%) | 105.39 | 103.40 - 107.01 | 0.4437 times | Thu 07 November 2024 | 104.93 (-3.35%) | 109.25 | 104.50 - 109.90 | 0.8104 times | Wed 06 November 2024 | 108.57 (5.38%) | 103.99 | 103.80 - 111.70 | 0.7537 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 84.09 and 97.52
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 94.21 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (-5.18%) | 100.05 | 87.60 - 101.03 | 1.3079 times | Thu 14 November 2024 | 99.14 (-4.53%) | 104.45 | 96.10 - 107.50 | 0.3638 times | Fri 08 November 2024 | 103.84 (-0.15%) | 104.75 | 100.80 - 111.70 | 0.5792 times | Fri 01 November 2024 | 104.00 (3.26%) | 102.00 | 96.51 - 106.01 | 0.5397 times | Fri 25 October 2024 | 100.72 (-12.32%) | 115.10 | 99.40 - 115.91 | 0.5194 times | Fri 18 October 2024 | 114.87 (-2.43%) | 117.73 | 111.80 - 119.45 | 0.6012 times | Fri 11 October 2024 | 117.73 (4.91%) | 116.00 | 107.55 - 122.95 | 1.1459 times | Fri 04 October 2024 | 112.22 (-1.95%) | 115.20 | 108.82 - 119.12 | 0.7432 times | Fri 27 September 2024 | 114.45 (-1.04%) | 116.80 | 106.15 - 125.40 | 1.4689 times | Fri 20 September 2024 | 115.65 (-21.49%) | 144.55 | 111.70 - 145.00 | 2.7309 times | Fri 13 September 2024 | 147.30 (-90.17%) | 1514.25 | 146.45 - 1595.40 | 0.7903 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 78.75 and 102.85
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (-7.83%) | 102.60 | 87.60 - 111.70 | 1.546 times | Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 2.2718 times | Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 3.4972 times | Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.4391 times | Wed 31 July 2024 | 1354.55 (59.91%) | 847.05 | 847.05 - 1450.00 | 1.6525 times | Fri 28 June 2024 | 847.05 (9.28%) | 779.20 | 720.00 - 859.00 | 0.0767 times | Fri 31 May 2024 | 775.15 (-8.82%) | 850.15 | 771.00 - 860.00 | 0.0669 times | Tue 30 April 2024 | 850.10 (6.76%) | 791.85 | 791.85 - 889.65 | 0.127 times | Thu 28 March 2024 | 796.30 (-3.78%) | 829.95 | 738.00 - 840.00 | 0.0964 times | Thu 29 February 2024 | 827.55 (3.55%) | 800.00 | 786.00 - 910.00 | 0.2264 times | Wed 31 January 2024 | 799.20 (-2.66%) | 827.90 | 774.00 - 849.00 | 0.1706 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 99.22 |
| 20 day DMA | 100.33 |
| 35 day DMA | 105.95 |
| 50 day DMA | 166.59 |
| 100 day DMA | 701.19 |
| 150 day DMA | 737.68 |
| 200 day DMA | 758.5 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.05 | 95.85 |
| 12 day EMA | 98.15 | 98.91 | 100.45 |
| 20 day EMA | 115.2 | 117.43 | 120.27 |
| 35 day EMA | 193.65 | 199.52 | 205.94 |
| 50 day EMA | 268.88 | 276.01 | 283.58 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 94.25 | 96.5 |
| 12 day SMA | 99.22 | 99.9 | 101.02 |
| 20 day SMA | 100.33 | 100.97 | 101.73 |
| 35 day SMA | 105.95 | 106.56 | 107.22 |
| 50 day SMA | 166.59 | 195.09 | 223.46 |
| 100 day SMA | 701.19 | 708.72 | 716.2 |
| 150 day SMA | 737.68 | 742.58 | 747.56 |
| 200 day SMA | 758.5 | 762.1 | 765.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.