SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 12.78 and 14.03

Daily Target 112.52
Daily Target 213.03
Daily Target 313.766666666667
Daily Target 414.28
Daily Target 515.02

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Fri 28 March 2025 13.55 (-7.51%) 14.30 13.25 - 14.50 1.8357 times
Wed 26 March 2025 14.65 (-13.82%) 17.00 14.45 - 17.80 3.5749 times
Tue 25 March 2025 17.00 (-6.59%) 18.10 16.80 - 18.10 1.6908 times
Mon 24 March 2025 18.20 (-51.47%) 19.30 18.10 - 19.50 1.3043 times
Wed 04 December 2024 37.50 (0.13%) 37.45 36.25 - 37.70 0.2899 times
Tue 03 December 2024 37.45 (0.94%) 36.25 36.25 - 37.45 0.2415 times
Mon 02 December 2024 37.10 (6.3%) 35.10 35.10 - 37.90 0.5797 times
Fri 29 November 2024 34.90 (-5.42%) 36.00 34.65 - 36.00 0.2899 times
Tue 26 November 2024 36.90 (3.22%) 35.80 35.80 - 37.00 0.1449 times
Mon 25 November 2024 35.75 (0.85%) 35.75 35.75 - 35.75 0.0483 times
Fri 22 November 2024 35.45 (-4.19%) 35.40 35.35 - 35.50 0.2415 times

Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 10.28 and 16.53

Weekly Target 19.18
Weekly Target 211.37
Weekly Target 315.433333333333
Weekly Target 417.62
Weekly Target 521.68

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 1.686 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.2229 times
Fri 29 November 2024 34.90 (-1.55%) 35.75 34.65 - 37.00 0.0969 times
Fri 22 November 2024 35.45 (-0.84%) 36.90 35.35 - 37.00 0.0969 times
Thu 14 November 2024 35.75 (-6.9%) 38.40 34.90 - 39.75 0.4167 times
Fri 08 November 2024 38.40 (-4.48%) 40.10 38.40 - 41.50 0.8043 times
Fri 01 November 2024 40.20 (12.76%) 35.00 34.75 - 40.20 0.9884 times
Fri 25 October 2024 35.65 (-13.15%) 41.00 35.15 - 42.40 1.8023 times
Fri 18 October 2024 41.05 (-6.92%) 45.00 41.00 - 45.25 1.1725 times
Fri 11 October 2024 44.10 (0%) 44.40 42.30 - 45.50 2.7132 times
Tue 01 April 2025 (0%) - 0 times

weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 10.28 and 16.53

Monthly Target 19.18
Monthly Target 211.37
Monthly Target 315.433333333333
Monthly Target 417.62
Monthly Target 521.68

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 0.514 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.0679 times
Fri 29 November 2024 34.90 (-11.87%) 39.35 34.65 - 41.50 0.452 times
Thu 31 October 2024 39.60 (0%) 44.80 34.75 - 48.00 2.966 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SppPolymer

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 20.18
12 day DMA 29.62
20 day DMA 32.94
35 day DMA 35.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3822.326.13
12 day EMA26.5228.8831.47
20 day EMA30.4232.1934.04
35 day EMA34.3535.5736.8
50 day EMA000

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1824.9629.45
12 day SMA29.6231.4733.23
20 day SMA32.9434.2635.53
35 day SMA35.6736.5137.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme